Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 15.65 -0.800/ -4.863% 16.45 1.22101 39.70 K SUPERSPIN

Key Technical data of Super Spinning Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.735 33.91 -85.000 -0.215 15.54 18.07 17.99 16.22 15.37

Key Financial data of Super Spinning Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
86.08 -2.540 -6.161 5.50 0.000 1.00 86.08

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.15 16.60 18.20 16.30 15.90 13.10
Price Gain -1.500 -0.950 -2.550 -0.650 -0.250 2.55
Price Gain % -8.746 -5.723 -14.011 -3.988 -1.572 19.47
Period High 17.50 17.50 18.85 24.60 24.60 24.60
High On 15-Feb-18 15-Feb-18 17-Jan-18 04-Dec-17 04-Dec-17 04-Dec-17
Period Low 15.65 15.20 15.20 15.20 14.85 10.90
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 28-Sep-17 14-Mar-17

Moving Average of Super Spinning Mills

Current Share Price 15.65
Three Days 16.35
Five Days 16.61
Ten Days 16.52
Fifteen Days 16.80
Twenty Two Days 17.16
Thirty Days 17.82
Fifty Days 19.05
Hundred Days 17.99
Two Hundred Days 17.50

Share Price History of Super Spinning Mills

Date Open High Low Close Volume
16-Feb-18 16.50 16.50 15.65 15.65 66915
15-Feb-18 17.00 17.50 16.25 16.45 60478
14-Feb-18 16.65 17.20 16.50 16.95 66959
12-Feb-18 17.10 17.50 16.55 16.85 48328
09-Feb-18 16.70 17.25 16.00 17.15 20940
08-Feb-18 16.80 17.15 16.40 16.75 38016
07-Feb-18 17.30 17.30 15.80 16.35 47172
06-Feb-18 15.50 16.70 15.20 16.50 41210
05-Feb-18 16.00 17.00 15.80 15.95 33537
02-Feb-18 17.30 17.50 16.60 16.60 34248
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.