Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 20.1 0.950/ 4.96% 19.15 1.31399 348.37 K SUPERSPIN

Key Technical data of Super Spinning Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.779 52.49 -75.630 0.130 23.23 18.45 17.12 20.43 19.43

Key Financial data of Super Spinning Mills

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
105.32 -1.030 0.000 5.50 0.000 2.05 1.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.40 23.20 16.75 16.85 17.20 12.55
Price Gain -1.300 -3.100 3.35 3.25 2.90 7.55
Price Gain % -6.075 -13.362 20.00 19.29 16.86 60.16
Period High 22.00 24.60 24.60 24.60 24.60 24.60
High On 08-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17
Period Low 18.65 18.65 15.90 14.85 14.00 10.75
Low date 12-Dec-17 12-Dec-17 15-Nov-17 28-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Super Spinning Mills

Current Share Price 20.10
Three Days 19.53
Five Days 19.71
Ten Days 20.96
Fifteen Days 21.23
Twenty Two Days 19.81
Thirty Days 18.97
Fifty Days 17.60
Hundred Days 17.12
Two Hundred Days 16.36

Share Price History of Super Spinning Mills

Date Open High Low Close Volume
14-Dec-17 19.65 20.10 19.10 20.10 61754
13-Dec-17 18.90 19.50 18.90 19.15 35653
12-Dec-17 20.05 20.05 18.65 19.35 134 K
11-Dec-17 20.40 20.95 19.45 19.50 91254
08-Dec-17 22.00 22.00 20.35 20.45 99696
07-Dec-17 20.90 22.45 20.90 21.40 53815
06-Dec-17 22.60 23.60 21.75 21.90 241 K
05-Dec-17 23.45 23.65 21.30 22.55 829 K
04-Dec-17 21.45 24.60 21.10 24.15 1089 K
01-Dec-17 23.80 23.80 20.55 21.05 264 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.