Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Super Spinning MillsIntegrated with Charts ; Bearish harami, Bullish engulfing, Doji, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 15.5 0.000/ 0.000% 15.5 1.11979 182.35 K SUPERSPIN

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.25 15.95 12.00 12.90 17.30 6.80
Price Gain -0.750 -0.450 3.50 2.60 -1.800 8.70
Price Gain % -4.615 -2.821 29.17 20.16 -10.405 127.94
Period High 17.15 17.90 19.00 19.00 19.00 20.50
High On 24-Apr-17 18-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 17-Oct-16
Period Low 14.80 14.80 11.60 10.90 10.20 6.60
Low date 27-Apr-17 27-Apr-17 29-Mar-17 14-Mar-17 21-Nov-16 12-May-16

Moving Average of Super Spinning Mills

Current Share Price 15.50
Three Days 15.48
Five Days 15.76
Ten Days 16.00
Fifteen Days 16.01
Twenty Two Days 14.98
Thirty Days 14.22
Fifty Days 13.40
Hundred Days 13.01
Two Hundred Days 12.83

Share Price History of Super Spinning Mills

Date Open High Low Close Volume
28-Apr-17 15.60 15.95 15.00 15.50 48120
27-Apr-17 15.65 16.05 14.80 15.50 104 K
26-Apr-17 15.80 16.20 15.35 15.45 79471
25-Apr-17 16.75 16.95 15.80 16.00 103 K
24-Apr-17 16.35 17.15 15.75 16.35 307 K
21-Apr-17 16.30 17.00 16.05 16.25 104 K
20-Apr-17 15.70 16.45 15.70 16.35 78682
19-Apr-17 16.10 16.15 15.65 15.90 64226
18-Apr-17 16.50 17.90 15.75 16.30 114 K
17-Apr-17 16.50 16.90 15.85 16.35 216 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.