Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Super Spinning MillsIntegrated with Charts ; Price Rise with High Volume, Double top, Double Top on Weekly Charts, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 16.5 -1.050/ -5.983% 17.55 0.946803 90.58 K SUPERSPIN

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.75 17.30 16.65 11.95 11.60 7.85
Price Gain -1.250 -0.800 -0.150 4.55 4.90 8.65
Price Gain % -7.042 -4.624 -0.901 38.08 42.24 110.19
Period High 18.15 18.40 18.40 21.20 21.20 21.20
High On 20-Jun-17 13-Jun-17 13-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 16.20 16.20 15.30 11.55 10.75 7.10
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 27-Dec-16 04-Jul-16

Moving Average of Super Spinning Mills

Current Share Price 16.50
Three Days 17.10
Five Days 17.24
Ten Days 17.34
Fifteen Days 17.19
Twenty Two Days 17.01
Thirty Days 17.27
Fifty Days 16.76
Hundred Days 14.77
Two Hundred Days 14.21

Share Price History of Super Spinning Mills

Date Open High Low Close Volume
23-Jun-17 17.25 17.50 16.20 16.50 74434
22-Jun-17 17.50 17.70 17.10 17.55 70043
21-Jun-17 17.75 18.00 17.10 17.25 108 K
20-Jun-17 17.10 18.15 16.70 17.80 216 K
19-Jun-17 17.55 18.00 16.80 17.10 59716
16-Jun-17 18.00 18.30 17.50 17.75 107 K
15-Jun-17 17.60 18.20 16.60 17.80 108 K
14-Jun-17 17.50 17.85 16.85 17.20 61688
13-Jun-17 16.65 18.40 16.40 17.65 139 K
12-Jun-17 17.00 17.15 16.70 16.80 63219
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.