Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Super Spinning MillsIntegrated with Charts ; Inverted hammer at downtrend, Bearish harami, 50 Days SMA Crossover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 12.6 -0.400/ -3.077% 13.0 60.96 K SUPERSPIN

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.90 13.75 13.35 10.90 9.70 7.20
Price Gain -0.300 -1.150 -0.750 1.70 2.90 5.40
Price Gain % -2.326 -8.364 -5.618 15.60 29.90 75.00
Period High 13.45 14.35 14.35 14.35 20.50 20.50
High On 22-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 17-Oct-16 17-Oct-16
Period Low 12.60 12.60 12.40 10.75 8.05 6.25
Low date 22-Feb-17 22-Feb-17 01-Feb-17 27-Dec-16 23-Aug-16 05-Apr-16

Moving Average of Super Spinning Mills

Current Share Price 12.60
Three Days 12.83
Five Days 12.90
Ten Days 13.08
Fifteen Days 13.11
Twenty Two Days 13.06
Thirty Days 13.10
Fifty Days 12.66
Hundred Days 13.73
Two Hundred Days 11.52

Share Price History of Super Spinning Mills

Date High Low Open Close Volume
22/02/2017 13.45 12.6 12.7 12.6 27475
21/02/2017 13.4 12.9 13.1 13.0 13967
20/02/2017 13.15 12.7 12.9 12.9 17997
17/02/2017 13.35 12.8 13.05 12.9 27939
16/02/2017 13.15 12.85 12.95 13.1 28219
15/02/2017 13.5 12.6 13.15 12.9 53386
14/02/2017 14.35 12.9 13.0 13.15 706039
13/02/2017 13.5 13.05 13.4 13.05 31923
10/02/2017 13.75 13.4 13.4 13.6 22284
09/02/2017 13.95 13.35 13.75 13.6 32121
08/02/2017 14.2 13.45 13.45 13.75 44074
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.