Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 13.2 -0.600/ -4.348% 13.8 1.74037 37.17 K SUPERSPIN

Key Technical data of Super Spinning Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.112 57.04 -70.833 0.106 15.61 14.16 16.86 13.53 13.03

Key Financial data of Super Spinning Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
75.90 -2.540 -5.433 5.50 1.59 1.00 162.24

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.85 15.45 11.80 17.95 15.15 16.35
Price Gain -0.650 -2.250 1.40 -4.750 -1.950 -3.150
Price Gain % -4.693 -14.563 11.86 -26.462 -12.871 -19.266
Period High 14.40 15.75 15.75 18.70 24.60 24.60
High On 18-Apr-18 09-Apr-18 09-Apr-18 22-Jan-18 04-Dec-17 04-Dec-17
Period Low 13.20 13.20 10.70 10.70 10.70 10.70
Low date 20-Apr-18 20-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Super Spinning Mills

Current Share Price 13.20
Three Days 13.57
Five Days 13.71
Ten Days 13.99
Fifteen Days 13.86
Twenty Two Days 13.11
Thirty Days 12.76
Fifty Days 13.78
Hundred Days 16.86
Two Hundred Days 16.73

Share Price History of Super Spinning Mills

Date Open High Low Close Volume
20-Apr-18 13.25 13.70 13.20 13.20 3574
19-Apr-18 13.50 13.90 13.40 13.80 11797
18-Apr-18 13.70 14.40 13.50 13.70 7966
17-Apr-18 13.30 14.35 13.30 14.15 46590
16-Apr-18 14.00 14.00 13.35 13.70 10491
13-Apr-18 13.95 14.50 13.65 13.85 18717
12-Apr-18 14.00 14.05 13.95 14.00 3150
11-Apr-18 15.40 15.40 14.00 14.20 20604
10-Apr-18 14.75 14.80 14.00 14.10 69473
09-Apr-18 15.40 15.75 14.80 15.20 43163
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.