Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Super Spinning MillsIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 11.8 -0.200/ -1.667% 12.0 46.85 K SUPERSPIN

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.85 11.20 12.20 11.30 12.75 6.50
Price Gain -0.050 0.600 -0.400 0.500 -0.950 5.30
Price Gain % -0.422 5.36 -3.279 4.42 -7.451 81.54
Period High 13.20 13.20 13.20 14.35 20.50 20.50
High On 27-Mar-17 27-Mar-17 27-Mar-17 14-Feb-17 17-Oct-16 17-Oct-16
Period Low 11.55 11.05 10.90 10.90 10.20 6.25
Low date 27-Mar-17 16-Mar-17 14-Mar-17 14-Mar-17 21-Nov-16 05-Apr-16

Moving Average of Super Spinning Mills

Current Share Price 11.80
Three Days 12.03
Five Days 12.01
Ten Days 12.08
Fifteen Days 11.82
Twenty Two Days 11.88
Thirty Days 12.14
Fifty Days 12.55
Hundred Days 12.49
Two Hundred Days 12.07

Share Price History of Super Spinning Mills

Date Open High Low Close Volume
29-Mar-17 12.55 12.55 11.60 11.80 73625
28-Mar-17 12.50 12.95 11.90 12.00 42584
27-Mar-17 12.25 13.20 11.55 12.30 40931
24-Mar-17 11.75 12.20 11.70 12.00 15382
23-Mar-17 12.05 12.25 11.70 11.95 32817
22-Mar-17 11.70 12.40 11.70 11.85 25295
21-Mar-17 12.60 12.90 12.05 12.05 42623
20-Mar-17 11.80 12.90 11.70 12.85 117 K
17-Mar-17 12.00 12.50 11.80 11.95 35733
16-Mar-17 11.40 12.25 11.05 12.00 130 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.