Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Super Spinning MillsIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Weekly Bullish piercing, Dark cloud cover, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 12.50 -0.300  / -2.344% 12.80 95.72 K SUPERSPIN

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.50 10.90 14.45 10.85 6.75 7.65
Price Gain 0.000 1.60 -1.950 1.65 5.75 4.85
Price Gain in % 0.000 14.68 -13.495 15.21 85.19 63.40
Period's High 13.35 13.70 15.20 20.50 20.50 20.50
High On 02/12/2016 28/11/2016 07/11/2016 17/10/2016 17/10/2016 17/10/2016
Period's Low 12.30 11.20 10.20 10.20 6.70 6.25
Low On 02/12/2016 23/11/2016 21/11/2016 21/11/2016 08/06/2016 05/04/2016

Moving Average of Super Spinning Mills

Current Share Price 12.50
Three Days 12.65
Five Days 12.66
Ten Days 12.72
Fifteen Days 12.23
Twenty Two Days 12.69
Thirty Days 13.90
Fifty Days 14.92
Hundred Days 12.68
Two Hundred Days 9.96

Share Price History of Super Spinning Mills

Date High Low Open Close Volume
06/12/2016 13.15 12.4 13.15 12.5 32957
05/12/2016 13.2 12.65 13.2 12.8 11590
02/12/2016 13.35 12.3 12.3 12.65 34382
01/12/2016 13.1 12.45 12.6 12.85 34240
30/11/2016 12.85 12.3 12.3 12.5 81945
29/11/2016 12.85 12.3 12.85 12.5 26471
28/11/2016 13.7 12.9 13.7 12.9 57209
25/11/2016 13.65 12.9 12.9 13.55 119846
24/11/2016 13.1 12.0 12.35 13.0 138197
23/11/2016 11.95 11.2 11.2 11.95 49569
22/11/2016 11.2 10.55 11.2 10.9 68177
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.