Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Super Spinning MillsIntegrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by RSI, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 15.2 -0.400/ -2.564% 15.6 1.2986 95.58 K SUPERSPIN

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.45 16.95 20.50 17.45 12.60 9.70
Price Gain -1.250 -1.750 -5.300 -2.250 2.60 5.50
Price Gain % -7.599 -10.324 -25.854 -12.894 20.63 56.70
Period High 16.85 17.00 20.95 22.15 22.15 22.15
High On 16-Aug-17 09-Aug-17 24-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 15.10 14.00 14.00 14.00 10.90 8.05
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 14-Mar-17 23-Aug-16

Moving Average of Super Spinning Mills

Current Share Price 15.20
Three Days 15.50
Five Days 15.71
Ten Days 15.88
Fifteen Days 16.53
Twenty Two Days 17.42
Thirty Days 17.65
Fifty Days 17.34
Hundred Days 16.73
Two Hundred Days 14.64

Share Price History of Super Spinning Mills

Date Open High Low Close Volume
22-Aug-17 16.00 16.00 15.10 15.20 35599
21-Aug-17 16.50 16.50 15.25 15.60 26176
18-Aug-17 15.90 16.40 15.25 15.70 29410
17-Aug-17 16.00 16.45 15.95 16.15 20805
16-Aug-17 16.85 16.85 15.45 15.90 71574
14-Aug-17 16.40 16.65 15.85 16.45 21444
11-Aug-17 14.25 16.45 14.00 15.80 110 K
10-Aug-17 16.25 16.75 14.10 14.75 168 K
09-Aug-17 16.50 17.00 16.15 16.30 51708
08-Aug-17 17.30 17.45 16.50 16.95 64156
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.