Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Super Spinning MillsIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 20.5 -0.550/ -2.613% 21.05 1.29804 225.13 K SUPERSPIN

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.60 16.80 17.25 16.25 13.35 11.15
Price Gain 3.90 3.70 3.25 4.25 7.15 9.35
Price Gain % 23.49 22.02 18.84 26.15 53.56 83.86
Period High 22.15 22.15 22.15 22.15 22.15 22.15
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 16.60 16.40 15.60 14.50 10.90 8.05
Low date 17-Jul-17 14-Jul-17 30-Jun-17 09-May-17 14-Mar-17 23-Aug-16

Moving Average of Super Spinning Mills

Current Share Price 20.50
Three Days 20.83
Five Days 19.80
Ten Days 18.40
Fifteen Days 17.77
Twenty Two Days 17.37
Thirty Days 17.38
Fifty Days 17.33
Hundred Days 15.60
Two Hundred Days 14.66

Share Price History of Super Spinning Mills

Date Open High Low Close Volume
21-Jul-17 21.75 21.75 19.30 20.50 326 K
20-Jul-17 21.40 22.15 20.60 21.05 688 K
19-Jul-17 19.75 21.45 19.15 20.95 1468 K
18-Jul-17 17.05 19.60 17.05 19.00 926 K
17-Jul-17 17.20 18.00 16.60 17.50 307 K
14-Jul-17 17.00 17.30 16.40 16.60 46629
13-Jul-17 17.20 17.60 16.85 17.10 63069
12-Jul-17 17.05 17.70 16.45 17.25 87003
11-Jul-17 17.05 17.25 16.65 16.80 46702
10-Jul-17 17.15 17.45 16.90 17.25 44971
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.