Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Super Spinning MillsIntegrated with Charts ; Bullish engulfing, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 13.35 -0.150  / -1.111% 13.50 38.37 K SUPERSPIN

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.30 12.30 11.85 18.80 11.50 8.05
Price Gain 0.050 1.05 1.50 -5.450 1.85 5.30
Price Gain in % 0.376 8.54 12.66 -28.989 16.09 65.84
Period's High 14.00 14.00 14.00 19.25 20.50 20.50
High On 20/01/2017 20/01/2017 20/01/2017 24/10/2016 17/10/2016 17/10/2016
Period's Low 12.80 12.05 10.75 10.20 8.05 6.25
Low On 16/01/2017 10/01/2017 27/12/2016 21/11/2016 23/08/2016 05/04/2016

Moving Average of Super Spinning Mills

Current Share Price 13.35
Three Days 13.37
Five Days 13.29
Ten Days 13.09
Fifteen Days 12.83
Twenty Two Days 12.37
Thirty Days 12.36
Fifty Days 12.36
Hundred Days 13.50
Two Hundred Days 10.83

Share Price History of Super Spinning Mills

Date High Low Open Close Volume
20/01/2017 14.0 13.3 13.55 13.35 103114
19/01/2017 13.7 13.0 13.25 13.5 74031
18/01/2017 13.3 13.05 13.15 13.25 16543
17/01/2017 13.3 13.0 13.3 13.15 22936
16/01/2017 13.8 12.8 12.8 13.2 28016
13/01/2017 13.35 12.7 12.95 13.3 58395
12/01/2017 13.15 12.65 13.15 12.75 15940
11/01/2017 13.55 12.7 13.55 13.0 45074
10/01/2017 13.0 12.05 12.1 13.0 94221
09/01/2017 12.8 12.25 12.8 12.4 17555
06/01/2017 13.1 12.3 12.75 12.3 66350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.