Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Super Spinning MillsIntegrated with Charts ; Hammer structure, Weekly Three outside down, Oversold by Slow Stochatic, Channel rectangle, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 15.25 0.100/ 0.660% 15.15 1.14491 52.76 K SUPERSPIN

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.55 15.80 15.75 20.50 16.25 18.85
Price Gain -0.300 -0.550 -0.500 -5.250 -1.000 -3.600
Price Gain % -1.929 -3.481 -3.175 -25.610 -6.154 -19.098
Period High 15.70 16.40 17.35 20.95 22.15 22.15
High On 23-Oct-17 13-Oct-17 06-Oct-17 24-Jul-17 20-Jul-17 20-Jul-17
Period Low 14.90 14.90 14.85 14.00 14.00 10.20
Low date 19-Oct-17 19-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Super Spinning Mills

Current Share Price 15.25
Three Days 15.17
Five Days 15.30
Ten Days 15.56
Fifteen Days 15.60
Twenty Two Days 15.66
Thirty Days 15.90
Fifty Days 15.99
Hundred Days 16.75
Two Hundred Days 15.36

Share Price History of Super Spinning Mills

Date Open High Low Close Volume
23-Oct-17 15.70 15.70 15.00 15.25 26529
19-Oct-17 15.45 15.50 14.90 15.15 19625
18-Oct-17 15.30 15.50 14.90 15.10 88198
17-Oct-17 15.50 15.50 15.20 15.45 27393
16-Oct-17 15.80 16.30 15.40 15.55 35818
13-Oct-17 15.80 16.40 15.60 15.85 68418
12-Oct-17 15.50 16.00 15.35 15.80 41129
11-Oct-17 16.00 16.10 15.40 15.60 31167
10-Oct-17 16.25 16.25 15.65 16.05 33107
09-Oct-17 16.60 16.60 15.60 15.80 28347
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.