Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Super Spinning MillsIntegrated with Charts ; Inverted hammer structure, Bullish engulfing, Spinning top, Weekly Bullish engulfing, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Super Spinning Mills (SUPERSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 16.65 -0.800/ -4.585% 17.45 0.820446 306.20 K SUPERSPIN

High/Lows & Performance of Super Spinning Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.70 14.80 16.25 12.25 11.95 7.35
Price Gain -3.050 1.85 0.400 4.40 4.70 9.30
Price Gain % -15.482 12.50 2.46 35.92 39.33 126.53
Period High 21.20 21.20 21.20 21.20 21.20 21.20
High On 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 15.60 14.75 14.50 10.90 10.75 6.65
Low date 23-May-17 10-May-17 09-May-17 14-Mar-17 27-Dec-16 06-Jun-16

Moving Average of Super Spinning Mills

Current Share Price 16.65
Three Days 17.17
Five Days 17.96
Ten Days 17.98
Fifteen Days 17.06
Twenty Two Days 16.68
Thirty Days 16.58
Fifty Days 14.87
Hundred Days 13.77
Two Hundred Days 13.34

Share Price History of Super Spinning Mills

Date Open High Low Close Volume
23-May-17 17.15 17.40 15.60 16.65 203 K
22-May-17 17.50 18.50 17.40 17.45 140 K
19-May-17 18.70 18.95 16.80 17.40 349 K
18-May-17 19.55 19.55 18.25 18.55 276 K
17-May-17 19.50 21.20 19.40 19.75 687 K
16-May-17 18.25 20.30 18.20 19.70 1224 K
15-May-17 17.20 18.45 17.20 18.25 279 K
12-May-17 17.60 18.85 16.60 17.85 1230 K
11-May-17 16.80 17.80 16.80 17.50 428 K
10-May-17 14.75 16.90 14.75 16.75 483 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.