Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sumeet IndustriesIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 35.9 0.050/ 0.139% 35.85 0.921713 613.32 K SUMEETINDS

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.70 34.90 32.65 38.15 42.95 10.65
Price Gain 2.20 1.00 3.25 -2.250 -7.050 25.25
Price Gain % 6.53 2.87 9.95 -5.898 -16.414 237.09
Period High 38.95 38.95 38.95 39.70 44.10 44.10
High On 25-Apr-17 25-Apr-17 25-Apr-17 08-Feb-17 01-Nov-16 01-Nov-16
Period Low 33.55 33.20 32.10 29.50 26.50 10.35
Low date 24-Apr-17 19-Apr-17 03-Apr-17 24-Mar-17 22-Nov-16 02-May-16

Moving Average of Sumeet Industries

Current Share Price 35.90
Three Days 35.98
Five Days 35.97
Ten Days 34.95
Fifteen Days 34.98
Twenty Two Days 34.82
Thirty Days 33.87
Fifty Days 33.88
Hundred Days 35.75
Two Hundred Days 30.04

Share Price History of Sumeet Industries

Date Open High Low Close Volume
28-Apr-17 36.25 36.45 35.50 35.90 255 K
27-Apr-17 36.10 36.85 35.10 35.85 540 K
26-Apr-17 38.50 38.90 34.80 36.20 1087 K
25-Apr-17 34.20 38.95 33.80 38.15 3108 K
24-Apr-17 33.80 34.55 33.55 33.75 421 K
21-Apr-17 34.00 34.70 33.65 33.70 268 K
20-Apr-17 34.25 34.50 33.65 33.95 212 K
19-Apr-17 33.55 34.20 33.20 33.95 159 K
18-Apr-17 34.65 34.95 33.45 33.60 260 K
17-Apr-17 34.90 35.05 34.35 34.45 258 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.