Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sumeet IndustriesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Weekly Bullish piercing, Bullish engulfing, Weekly Bullish gap up, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 36.65 -1.250  / -3.298% 37.90 1407.67 K SUMEETINDS

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.15 28.50 41.60 15.30 12.45 11.50
Price Gain 3.50 8.15 -4.950 21.35 24.20 25.15
Price Gain in % 10.56 28.60 -11.899 139.54 194.38 218.70
Period's High 39.20 39.20 42.65 44.10 44.10 44.10
High On 01/12/2016 01/12/2016 03/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 33.45 26.50 26.50 15.25 11.05 10.10
Low On 28/11/2016 22/11/2016 22/11/2016 06/09/2016 09/06/2016 12/02/2016

Moving Average of Sumeet Industries

Current Share Price 36.65
Three Days 37.62
Five Days 36.83
Ten Days 33.55
Fifteen Days 32.91
Twenty Two Days 34.60
Thirty Days 36.53
Fifty Days 33.22
Hundred Days 24.33
Two Hundred Days 17.95

Share Price History of Sumeet Industries

Date High Low Open Close Volume
02/12/2016 38.45 36.4 37.9 36.65 1274742
01/12/2016 39.2 37.3 38.9 37.9 1824208
30/11/2016 38.3 36.0 36.5 38.3 2062323
29/11/2016 36.5 34.1 35.45 36.5 1906785
28/11/2016 34.8 33.45 33.5 34.8 1231029
25/11/2016 33.2 32.65 32.7 33.15 1189611
24/11/2016 31.65 29.05 29.9 31.65 1543219
23/11/2016 30.25 29.9 30.25 30.15 2356097
22/11/2016 28.9 26.5 28.0 28.85 2409239
21/11/2016 28.6 27.1 28.25 27.55 1134210
18/11/2016 29.0 28.5 28.5 28.5 783659
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.