Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sumeet IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Inverted hammer structure, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 35.1 -0.400/ -1.127% 35.5 0.534966 483.02 K SUMEETINDS

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.25 33.55 31.95 33.70 37.55 12.90
Price Gain 1.85 1.55 3.15 1.40 -2.450 22.20
Price Gain % 5.56 4.62 9.86 4.15 -6.525 172.09
Period High 37.10 37.10 37.10 45.10 45.10 45.10
High On 20-Jul-17 20-Jul-17 20-Jul-17 18-May-17 18-May-17 18-May-17
Period Low 32.30 32.30 29.70 29.70 29.50 12.85
Low date 18-Jul-17 18-Jul-17 03-Jul-17 03-Jul-17 24-Mar-17 22-Jul-16

Moving Average of Sumeet Industries

Current Share Price 35.10
Three Days 35.18
Five Days 34.23
Ten Days 33.70
Fifteen Days 33.71
Twenty Two Days 32.76
Thirty Days 32.58
Fifty Days 33.47
Hundred Days 33.85
Two Hundred Days 35.08

Share Price History of Sumeet Industries

Date Open High Low Close Volume
21-Jul-17 35.70 36.30 34.80 35.10 657 K
20-Jul-17 35.10 37.10 35.10 35.50 1139 K
19-Jul-17 33.00 36.80 32.65 34.95 2448 K
18-Jul-17 32.70 33.10 32.30 32.80 186 K
17-Jul-17 33.40 33.70 32.75 32.80 150 K
14-Jul-17 33.40 33.75 32.70 33.25 273 K
13-Jul-17 32.75 33.80 32.75 33.25 290 K
12-Jul-17 33.10 33.50 32.55 32.65 183 K
11-Jul-17 33.70 34.00 32.95 33.05 193 K
10-Jul-17 33.50 35.00 33.20 33.70 38997
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.