Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sumeet IndustriesIntegrated with Charts ; Weekly Three inside up, Three inside up, Bullish marubozu, Three black crows, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 37.55 -1.350  / -3.470% 38.90 733.40 K SUMEETINDS

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.40 35.45 38.00 40.95 12.95 13.25
Price Gain -0.850 2.10 -0.450 -3.400 24.60 24.30
Price Gain in % -2.214 5.92 -1.184 -8.303 189.96 183.40
Period's High 41.75 41.75 41.75 44.10 44.10 44.10
High On 17/01/2017 17/01/2017 17/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 37.30 34.80 33.35 26.50 12.80 10.10
Low On 20/01/2017 10/01/2017 29/12/2016 22/11/2016 21/07/2016 12/02/2016

Moving Average of Sumeet Industries

Current Share Price 37.55
Three Days 38.70
Five Days 39.28
Ten Days 37.78
Fifteen Days 37.09
Twenty Two Days 36.48
Thirty Days 37.21
Fifty Days 36.15
Hundred Days 32.31
Two Hundred Days 22.56

Share Price History of Sumeet Industries

Date High Low Open Close Volume
20/01/2017 38.85 37.3 38.6 37.55 581493
19/01/2017 39.9 38.7 39.75 38.9 308828
18/01/2017 40.75 39.45 40.0 39.65 1066093
17/01/2017 41.75 39.45 40.5 40.05 1515769
16/01/2017 40.3 38.6 38.65 40.25 1550568
13/01/2017 38.45 36.35 36.95 38.4 1621794
12/01/2017 37.25 35.25 35.95 36.65 776423
11/01/2017 36.7 35.3 35.7 35.8 583340
10/01/2017 35.75 34.8 35.15 35.4 211205
09/01/2017 35.9 34.8 35.6 35.1 341185
06/01/2017 36.7 35.3 36.55 35.45 376256
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.