Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sumeet IndustriesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 32.65 2.95/ 9.93% 29.7 300.74 K SUMEETINDS

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.65 32.70 34.15 34.30 23.75 11.00
Price Gain 1.00 -0.050 -1.500 -1.650 8.90 21.65
Price Gain % 3.16 -0.153 -4.392 -4.810 37.47 196.82
Period High 32.65 33.25 36.20 41.75 44.10 44.10
High On 28-Mar-17 17-Mar-17 02-Mar-17 17-Jan-17 01-Nov-16 01-Nov-16
Period Low 29.50 29.50 29.50 29.50 21.40 10.35
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 29-Sep-16 02-May-16

Moving Average of Sumeet Industries

Current Share Price 32.65
Three Days 30.72
Five Days 30.67
Ten Days 31.50
Fifteen Days 32.04
Twenty Two Days 32.69
Thirty Days 33.26
Fifty Days 35.26
Hundred Days 35.62
Two Hundred Days 27.65

Share Price History of Sumeet Industries

Date Open High Low Close Volume
28-Mar-17 29.90 32.65 29.85 32.65 502 K
27-Mar-17 29.95 30.00 29.55 29.70 198 K
24-Mar-17 30.50 30.55 29.50 29.80 593 K
23-Mar-17 30.70 30.95 30.10 30.40 324 K
22-Mar-17 31.55 31.75 30.50 30.80 251 K
21-Mar-17 32.65 32.70 31.55 31.65 272 K
20-Mar-17 32.90 32.95 32.40 32.45 136 K
17-Mar-17 32.85 33.25 32.60 32.75 255 K
16-Mar-17 32.40 33.15 32.25 32.65 303 K
15-Mar-17 32.90 33.05 32.05 32.20 207 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.