Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sumeet IndustriesIntegrated with Charts ; Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 30.0 -0.050/ -0.166% 30.05 0.134005 241.60 K SUMEETINDS

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.75 30.95 31.95 34.95 33.95 39.00
Price Gain -0.750 -0.950 -1.950 -4.950 -3.950 -9.000
Price Gain % -2.439 -3.069 -6.103 -14.163 -11.635 -23.077
Period High 31.70 32.90 32.90 37.10 45.10 45.10
High On 13-Oct-17 09-Oct-17 09-Oct-17 20-Jul-17 18-May-17 18-May-17
Period Low 29.70 29.70 27.00 23.60 23.60 23.60
Low date 19-Oct-17 19-Oct-17 05-Oct-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Sumeet Industries

Current Share Price 30.00
Three Days 30.22
Five Days 30.36
Ten Days 30.86
Fifteen Days 30.40
Twenty Two Days 30.48
Thirty Days 31.06
Fifty Days 30.84
Hundred Days 31.92
Two Hundred Days 33.68

Share Price History of Sumeet Industries

Date Open High Low Close Volume
19-Oct-17 29.70 30.30 29.70 30.00 93365
18-Oct-17 30.40 30.60 29.90 30.05 243 K
17-Oct-17 30.65 30.85 30.25 30.60 122 K
16-Oct-17 30.95 31.65 30.35 30.45 218 K
13-Oct-17 30.85 31.70 30.60 30.70 254 K
12-Oct-17 30.70 31.20 30.30 30.75 173 K
11-Oct-17 31.85 32.35 30.00 30.65 326 K
10-Oct-17 32.15 32.80 31.25 31.60 250 K
09-Oct-17 31.90 32.90 31.20 32.20 404 K
06-Oct-17 31.50 32.50 31.20 31.55 396 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.