Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 29.95 -1.950/ -6.113% 31.9 -0.111704 474.19 K SUMEETINDS

Key Technical data of Sumeet Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.073 33.72 -95.181 -0.312 33.90 31.60 31.54 30.55 29.55

Key Financial data of Sumeet Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
173.83 1.79 0.000 5.80 0.000 0.746 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.00 32.20 32.60 32.65 32.15 40.05
Price Gain -1.050 -2.250 -2.650 -2.700 -2.200 -10.100
Price Gain % -3.387 -6.988 -8.129 -8.270 -6.843 -25.218
Period High 33.90 33.90 33.90 35.85 37.10 45.10
High On 13-Dec-17 13-Dec-17 13-Dec-17 15-Nov-17 20-Jul-17 18-May-17
Period Low 29.75 29.75 29.75 27.00 23.60 23.60
Low date 15-Dec-17 15-Dec-17 15-Dec-17 05-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Sumeet Industries

Current Share Price 29.95
Three Days 31.53
Five Days 31.91
Ten Days 31.30
Fifteen Days 31.65
Twenty Two Days 31.43
Thirty Days 31.89
Fifty Days 31.58
Hundred Days 31.54
Two Hundred Days 32.70

Share Price History of Sumeet Industries

Date Open High Low Close Volume
15-Dec-17 30.45 30.75 29.75 29.95 1543 K
14-Dec-17 33.00 33.00 31.10 31.90 735 K
13-Dec-17 32.75 33.90 32.40 32.75 945 K
12-Dec-17 32.20 33.65 31.85 32.90 960 K
11-Dec-17 31.40 33.15 31.15 32.05 696 K
08-Dec-17 31.35 31.60 31.00 31.00 311 K
07-Dec-17 30.65 31.35 30.60 30.90 216 K
06-Dec-17 30.20 31.30 30.20 30.50 240 K
05-Dec-17 30.90 31.00 30.00 30.25 310 K
04-Dec-17 32.70 32.70 30.70 30.80 412 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.