Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 25.2 -0.350/ -1.370% 25.55 0.6635 688.88 K SUMEETINDS

Key Technical data of Sumeet Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.453 30.28 -63.889 -0.321 23.64 29.24 30.62 25.90 24.80

Key Financial data of Sumeet Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 4.37 5.85 0.000 0.000 0.000 0.000

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.05 24.50 32.85 31.20 29.65 34.45
Price Gain -1.850 0.700 -7.650 -6.000 -4.450 -9.250
Price Gain % -6.839 2.86 -23.288 -19.231 -15.008 -26.851
Period High 28.25 28.25 34.20 39.50 39.50 45.10
High On 14-Feb-18 14-Feb-18 23-Jan-18 15-Jan-18 15-Jan-18 18-May-17
Period Low 25.10 24.50 23.25 23.25 23.25 23.25
Low date 20-Feb-18 07-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18

Moving Average of Sumeet Industries

Current Share Price 25.20
Three Days 25.62
Five Days 26.14
Ten Days 25.93
Fifteen Days 26.27
Twenty Two Days 28.08
Thirty Days 29.58
Fifty Days 29.94
Hundred Days 30.62
Two Hundred Days 31.78

Share Price History of Sumeet Industries

Date Open High Low Close Volume
20-Feb-18 26.20 26.20 25.10 25.20 286 K
19-Feb-18 25.60 26.00 25.10 25.55 338 K
16-Feb-18 27.20 27.70 26.00 26.10 519 K
15-Feb-18 27.50 28.00 26.35 26.55 695 K
14-Feb-18 27.55 28.25 27.00 27.30 597 K
12-Feb-18 26.25 27.40 26.25 27.05 550 K
09-Feb-18 25.80 26.25 25.00 26.05 668 K
08-Feb-18 25.60 26.40 25.05 26.10 733 K
07-Feb-18 25.10 26.10 24.50 24.90 687 K
06-Feb-18 23.40 25.65 23.35 24.50 843 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.