Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sumeet IndustriesIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Three black crows, Dark cloud cover, Bearish gap down, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 29.55 -0.100/ -0.337% 29.65 0.106978 398.28 K SUMEETINDS

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.65 33.75 35.10 38.10 34.55 15.35
Price Gain -0.100 -4.200 -5.550 -8.550 -5.000 14.20
Price Gain % -0.337 -12.444 -15.812 -22.441 -14.472 92.51
Period High 31.35 34.65 35.70 38.35 45.10 45.10
High On 16-Aug-17 08-Aug-17 25-Jul-17 22-May-17 18-May-17 18-May-17
Period Low 29.50 23.60 23.60 23.60 23.60 14.40
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 26-Aug-16

Moving Average of Sumeet Industries

Current Share Price 29.55
Three Days 29.77
Five Days 29.88
Ten Days 30.32
Fifteen Days 31.63
Twenty Two Days 32.55
Thirty Days 32.75
Fifty Days 32.46
Hundred Days 33.78
Two Hundred Days 34.74

Share Price History of Sumeet Industries

Date Open High Low Close Volume
21-Aug-17 29.85 30.25 29.50 29.55 118 K
18-Aug-17 29.90 29.95 29.50 29.65 672 K
17-Aug-17 30.85 31.30 30.00 30.10 244 K
16-Aug-17 29.90 31.35 29.85 30.45 290 K
14-Aug-17 29.35 29.90 29.30 29.65 746 K
11-Aug-17 28.60 29.65 23.60 28.45 582 K
10-Aug-17 31.10 31.25 27.70 28.60 416 K
09-Aug-17 32.05 32.95 30.65 31.00 263 K
08-Aug-17 34.30 34.65 31.80 32.05 425 K
07-Aug-17 33.85 34.25 33.55 33.75 178 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.