Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sumeet IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Weekly Bearish engulfing, Bullish harami, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 33.1 0.800/ 2.48% 32.3 0.677743 1484.56 K SUMEETINDS

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.05 37.85 38.15 33.85 33.15 12.40
Price Gain -4.950 -4.750 -5.050 -0.750 -0.050 20.70
Price Gain % -13.009 -12.550 -13.237 -2.216 -0.151 166.94
Period High 39.95 45.10 45.10 45.10 45.10 45.10
High On 19-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 32.20 32.20 32.20 29.50 29.50 11.05
Low date 24-May-17 24-May-17 24-May-17 24-Mar-17 24-Mar-17 09-Jun-16

Moving Average of Sumeet Industries

Current Share Price 33.10
Three Days 33.10
Five Days 34.65
Ten Days 36.56
Fifteen Days 36.84
Twenty Two Days 36.60
Thirty Days 35.93
Fifty Days 34.80
Hundred Days 35.44
Two Hundred Days 32.08

Share Price History of Sumeet Industries

Date Open High Low Close Volume
25-May-17 32.70 33.90 32.60 33.10 1226 K
24-May-17 34.00 34.60 32.20 32.30 616 K
23-May-17 35.80 35.90 33.55 33.90 1097 K
22-May-17 38.35 38.35 35.10 35.85 885 K
19-May-17 39.25 39.95 37.10 38.10 2039 K
18-May-17 42.55 45.10 36.75 38.05 8170 K
17-May-17 37.90 44.20 37.80 43.00 8051 K
16-May-17 37.40 37.75 36.90 37.15 302 K
15-May-17 37.30 38.00 37.10 37.20 318 K
12-May-17 37.95 38.15 36.75 36.95 295 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.