Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sumeet IndustriesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sumeet Industries (SUMEETINDS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 33.85 -0.200/ -0.587% 34.05 650.60 K SUMEETINDS

High/Lows & Performance of Sumeet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.40 38.10 39.40 30.15 15.35 10.95
Price Gain -0.550 -4.250 -5.550 3.70 18.50 22.90
Price Gain % -1.599 -11.155 -14.086 12.27 120.52 209.13
Period High 35.60 38.70 41.20 42.90 44.10 44.10
High On 17-Feb-17 10-Feb-17 24-Jan-17 14-Dec-16 01-Nov-16 01-Nov-16
Period Low 33.75 33.60 33.60 29.05 14.40 10.30
Low date 23-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 26-Aug-16 29-Feb-16

Moving Average of Sumeet Industries

Current Share Price 33.85
Three Days 34.15
Five Days 34.33
Ten Days 35.04
Fifteen Days 35.86
Twenty Two Days 36.51
Thirty Days 37.14
Fifty Days 36.69
Hundred Days 36.31
Two Hundred Days 25.51

Share Price History of Sumeet Industries

Date High Low Open Close Volume
23/02/2017 34.5 33.75 34.1 33.85 494710
22/02/2017 34.95 33.85 34.95 34.05 307565
21/02/2017 35.35 34.4 34.6 34.55 397126
20/02/2017 35.4 34.1 34.9 34.45 362089
17/02/2017 35.6 34.6 34.8 34.75 385969
16/02/2017 34.75 34.0 34.05 34.4 370829
15/02/2017 35.2 33.6 35.05 34.1 686933
14/02/2017 36.9 35.15 36.85 35.5 423832
13/02/2017 38.25 36.6 38.1 36.85 440233
10/02/2017 38.7 37.6 38.15 37.9 843618
09/02/2017 39.6 37.4 38.9 38.1 2071283
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.