Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sudar IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Weekly Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Sudar Industries (SUDAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 1.75 -0.050  / -2.778% 1.80 3239.00 SUDAR

High/Lows & Performance of Sudar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.00 2.30 2.45 2.80 2.75 3.55
Price Gain -0.250 -0.550 -0.700 -1.050 -1.000 -1.800
Price Gain in % -12.500 -23.913 -28.571 -37.500 -36.364 -50.704
Period's High 1.90 2.20 2.70 2.90 3.60 7.10
High On 22/11/2016 15/11/2016 04/11/2016 12/09/2016 04/07/2016 12/01/2016
Period's Low 1.75 1.75 1.75 1.75 1.75 1.75
Low On 28/11/2016 28/11/2016 28/11/2016 28/11/2016 28/11/2016 28/11/2016

Moving Average of Sudar Industries

Current Share Price 1.75
Three Days 1.80
Five Days 1.86
Ten Days 2.08
Fifteen Days 2.23
Twenty Two Days 2.31
Thirty Days 2.38
Fifty Days 2.50
Hundred Days 2.75
Two Hundred Days 2.96

Share Price History of Sudar Industries

Date High Low Open Close Volume
28/11/2016 1.75 1.75 1.75 1.75 10777
24/11/2016 1.8 1.8 1.8 1.8 2450
23/11/2016 1.85 1.85 1.85 1.85 1350
22/11/2016 1.9 1.9 1.9 1.9 25
21/11/2016 2.0 2.0 2.0 2.0 401
18/11/2016 2.1 2.1 2.1 2.1 2780
15/11/2016 2.2 2.2 2.2 2.2 802
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.