Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Store One Retail India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Store One Retail India (STOREONE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 109.60 5.20  / 4.98% 104.40 1.02 149.66 K STOREONE

High/Lows & Performance of Store One Retail India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.00 96.40 124.10 172.60 134.85 32.20
Price Gain -5.400 13.20 -14.500 -63.000 -25.250 77.40
Price Gain in % -4.696 13.69 -11.684 -36.501 -18.725 240.37
Period's High 112.05 124.00 124.00 175.00 247.40 247.40
High On 02/12/2016 30/11/2016 30/11/2016 03/10/2016 11/07/2016 11/07/2016
Period's Low 102.60 96.40 84.30 84.30 84.30 28.00
Low On 07/12/2016 25/11/2016 21/11/2016 21/11/2016 21/11/2016 18/01/2016

Moving Average of Store One Retail India Ltd.

Current Share Price 109.60
Three Days 107.03
Five Days 107.12
Ten Days 109.66
Fifteen Days 103.64
Twenty Two Days 104.59
Thirty Days 115.54
Fifty Days 132.80
Hundred Days 154.27
Two Hundred Days 127.03

Share Price History of Store One Retail India Ltd.

Date High Low Open Close Volume
08/12/2016 109.6 106.0 106.85 109.6 89303
07/12/2016 109.5 102.6 109.5 104.4 46588
06/12/2016 109.9 106.0 109.9 107.1 39985
05/12/2016 112.0 103.8 109.25 105.25 129635
02/12/2016 112.05 109.25 111.0 109.25 65654
01/12/2016 121.95 115.0 120.05 115.0 105072
30/11/2016 124.0 117.1 121.4 121.05 292021
29/11/2016 118.8 110.0 110.55 118.8 475318
28/11/2016 108.0 96.5 99.6 108.0 236200
25/11/2016 101.65 96.4 97.5 98.2 116304
24/11/2016 100.55 91.65 95.75 96.4 199863
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.