Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Store One Retail India Ltd.Integrated with Charts ; Weekly Hammer structure, Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Oversold by Slow Stochatic, Bullish marubozu, 50 Days SMA Crossover, Doji, Bullish harami, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Store One Retail India (STOREONE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 106.75 -3.150  / -2.866% 109.90 1.22 70.96 K STOREONE

High/Lows & Performance of Store One Retail India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.25 92.00 109.40 161.60 237.00 39.05
Price Gain 4.50 14.75 -2.650 -54.850 -130.250 67.70
Price Gain in % 4.40 16.03 -2.422 -33.942 -54.958 173.37
Period's High 117.25 117.25 117.25 165.00 247.40 247.40
High On 05/01/2017 05/01/2017 05/01/2017 10/10/2016 11/07/2016 11/07/2016
Period's Low 105.00 89.00 89.00 84.30 84.30 28.00
Low On 03/01/2017 27/12/2016 27/12/2016 21/11/2016 21/11/2016 18/01/2016

Moving Average of Store One Retail India Ltd.

Current Share Price 106.75
Three Days 110.05
Five Days 110.04
Ten Days 102.80
Fifteen Days 100.73
Twenty Two Days 102.12
Thirty Days 104.57
Fifty Days 108.19
Hundred Days 134.07
Two Hundred Days 132.94

Share Price History of Store One Retail India Ltd.

Date High Low Open Close Volume
09/01/2017 110.75 106.1 110.4 106.75 40043
06/01/2017 114.9 108.65 114.85 109.9 63841
05/01/2017 117.25 111.25 113.6 113.5 150423
04/01/2017 112.7 109.0 109.95 112.7 239729
03/01/2017 107.35 105.0 107.35 107.35 67820
02/01/2017 102.25 99.85 99.9 102.25 25032
30/12/2016 97.4 93.1 93.9 97.4 49887
29/12/2016 95.8 91.25 91.65 92.8 42407
28/12/2016 95.7 92.3 95.7 93.05 46464
27/12/2016 95.4 89.0 92.0 92.35 79380
26/12/2016 97.0 91.25 96.9 92.0 48372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.