Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spentex IndustriesIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Dark cloud cover, Weekly Spinning top, Doji, Bearish dragonfly doji, Price Fall with High Volume, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 3.75 -0.100/ -2.597% 3.85 2.13872 28.16 K SPENTEX

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 4.00 3.55 4.60 7.30 3.10
Price Gain -0.250 -0.250 0.200 -0.850 -3.550 0.650
Price Gain % -6.250 -6.250 5.63 -18.478 -48.630 20.97
Period High 4.15 4.20 4.20 4.80 7.45 8.20
High On 18-Apr-17 10-Apr-17 10-Apr-17 23-Jan-17 01-Nov-16 07-Oct-16
Period Low 3.75 3.65 3.20 3.20 3.20 2.60
Low date 21-Apr-17 11-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 09-May-16

Moving Average of Spentex Industries

Current Share Price 3.75
Three Days 3.80
Five Days 3.82
Ten Days 3.91
Fifteen Days 3.82
Twenty Two Days 3.68
Thirty Days 3.67
Fifty Days 3.71
Hundred Days 4.28
Two Hundred Days 4.93

Share Price History of Spentex Industries

Date Open High Low Close Volume
21-Apr-17 4.00 4.00 3.75 3.75 13550
20-Apr-17 4.00 4.00 3.75 3.85 36534
19-Apr-17 3.80 3.80 3.75 3.80 14015
18-Apr-17 3.80 4.15 3.75 3.80 45862
17-Apr-17 3.90 4.00 3.90 3.90 7625
13-Apr-17 4.10 4.10 3.75 4.00 27596
12-Apr-17 3.80 4.00 3.80 4.00 2615
11-Apr-17 4.10 4.10 3.65 3.95 34445
10-Apr-17 3.95 4.20 3.75 4.05 25271
07-Apr-17 3.80 4.10 3.80 4.00 39037
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.