Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spentex IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Double Top on Weekly Charts, Bearish marubozu, Dark cloud cover, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 3.25 0.100/ 3.17% 3.15 2.13872 26.60 K SPENTEX

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 3.80 3.85 3.45 5.00 2.95
Price Gain -0.450 -0.550 -0.600 -0.200 -1.750 0.300
Price Gain % -12.162 -14.474 -15.584 -5.797 -35.000 10.17
Period High 3.80 4.10 4.30 4.30 6.60 8.20
High On 19-May-17 15-May-17 05-May-17 05-May-17 19-Dec-16 07-Oct-16
Period Low 3.00 3.00 3.00 3.00 3.00 2.75
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 31-May-16

Moving Average of Spentex Industries

Current Share Price 3.25
Three Days 3.30
Five Days 3.42
Ten Days 3.60
Fifteen Days 3.71
Twenty Two Days 3.77
Thirty Days 3.80
Fifty Days 3.71
Hundred Days 3.88
Two Hundred Days 4.82

Share Price History of Spentex Industries

Date Open High Low Close Volume
25-May-17 3.20 3.35 3.00 3.25 34265
24-May-17 3.50 3.50 3.15 3.15 41351
23-May-17 3.40 3.50 3.30 3.50 51351
22-May-17 3.65 3.75 3.45 3.65 21518
19-May-17 3.60 3.80 3.50 3.55 32529
18-May-17 3.80 3.80 3.65 3.70 5713
17-May-17 3.75 3.90 3.65 3.80 25954
16-May-17 3.80 3.95 3.70 3.80 25471
15-May-17 4.05 4.10 3.80 3.80 14237
12-May-17 3.80 3.95 3.65 3.85 18718
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.