Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spentex IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Three black crows, Weekly Dark cloud cover, Doji, Bullish gap up, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 4.85 0.200/ 4.30% 4.65 2.13872 50.46 K SPENTEX

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.25 4.60 3.90 3.80 4.25 4.75
Price Gain 0.600 0.250 0.950 1.05 0.600 0.100
Price Gain % 14.12 5.43 24.36 27.63 14.12 2.11
Period High 4.85 4.85 5.15 5.60 5.60 8.20
High On 26-Jul-17 26-Jul-17 10-Jul-17 09-Jun-17 09-Jun-17 07-Oct-16
Period Low 4.15 4.00 3.65 2.90 2.90 2.90
Low date 20-Jul-17 18-Jul-17 30-Jun-17 30-May-17 30-May-17 30-May-17

Moving Average of Spentex Industries

Current Share Price 4.85
Three Days 4.65
Five Days 4.48
Ten Days 4.36
Fifteen Days 4.52
Twenty Two Days 4.35
Thirty Days 4.26
Fifty Days 4.04
Hundred Days 3.89
Two Hundred Days 4.57

Share Price History of Spentex Industries

Date Open High Low Close Volume
26-Jul-17 4.85 4.85 4.85 4.85 18628
25-Jul-17 4.45 4.65 4.45 4.65 36887
24-Jul-17 4.30 4.45 4.25 4.45 79213
21-Jul-17 4.25 4.40 4.20 4.25 12926
20-Jul-17 4.20 4.40 4.15 4.20 33826
19-Jul-17 4.30 4.35 4.15 4.25 49588
18-Jul-17 4.25 4.25 4.00 4.15 19942
17-Jul-17 4.10 4.30 4.05 4.10 49220
14-Jul-17 4.25 4.40 4.25 4.25 44267
13-Jul-17 4.60 4.70 4.40 4.45 89907
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.