Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 3.9 0.450/ 13.04% 3.45 2.13872 55.16 K SPENTEX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Spentex Industries

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 4.15 3.60 4.05 3.55 4.85
Price Gain -0.100 -0.250 0.300 -0.150 0.350 -0.950
Price Gain % -2.500 -6.024 8.33 -3.704 9.86 -19.588
Period High 4.00 4.25 4.45 4.45 5.60 6.60
High On 20-Nov-17 07-Nov-17 01-Nov-17 01-Nov-17 09-Jun-17 19-Dec-16
Period Low 3.20 3.20 3.20 3.20 2.90 2.90
Low date 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 30-May-17 30-May-17

Moving Average of Spentex Industries

Current Share Price 3.90
Three Days 3.65
Five Days 3.69
Ten Days 3.83
Fifteen Days 3.93
Twenty Two Days 3.90
Thirty Days 3.84
Fifty Days 3.82
Hundred Days 4.02
Two Hundred Days 3.90

Share Price History of Spentex Industries

Date Open High Low Close Volume
20-Nov-17 3.50 4.00 3.50 3.90 126 K
17-Nov-17 3.65 3.80 3.20 3.45 214 K
16-Nov-17 3.90 3.95 3.55 3.60 73858
15-Nov-17 4.00 4.00 3.65 3.70 31312
14-Nov-17 3.95 3.95 3.70 3.80 17769
13-Nov-17 3.85 4.05 3.70 4.00 32431
10-Nov-17 3.95 4.00 3.50 3.80 45144
09-Nov-17 4.15 4.20 3.85 3.90 34597
08-Nov-17 4.20 4.20 3.90 4.00 42284
07-Nov-17 4.00 4.25 4.00 4.15 29647
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.