Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 8.2 -0.400/ -4.651% 8.6 1.04333 127.61 K SPENTEX

Key Technical data of Spentex Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.01 67.29 -50.575 0.000 10.36 6.33 4.79 8.33 8.13

Key Financial data of Spentex Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
73.61 -0.560 0.000 8.98 0.000 -0.027 10.00 0.000 0.000 0.000 -309.010 1.27 -3.620 -0.055 -68.470 -8.760 431.27 -0.990

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.50 7.55 4.75 3.60 4.25 4.40
Price Gain -1.300 0.650 3.45 4.60 3.95 3.80
Price Gain % -13.684 8.61 72.63 127.78 92.94 86.36
Period High 10.40 10.40 10.40 10.40 10.40 10.40
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 8.20 7.90 4.75 3.20 3.20 2.90
Low date 19-Jan-18 08-Jan-18 20-Dec-17 17-Nov-17 17-Nov-17 30-May-17

Moving Average of Spentex Industries

Current Share Price 8.20
Three Days 8.62
Five Days 9.06
Ten Days 8.86
Fifteen Days 8.23
Twenty Two Days 7.38
Thirty Days 6.71
Fifty Days 5.74
Hundred Days 4.79
Two Hundred Days 4.41

Share Price History of Spentex Industries

Date Open High Low Close Volume
19-Jan-18 8.30 8.40 8.20 8.20 106 K
18-Jan-18 8.60 8.80 8.60 8.60 370 K
17-Jan-18 9.05 9.05 9.05 9.05 117 K
16-Jan-18 10.40 10.40 9.50 9.50 139 K
15-Jan-18 9.95 9.95 9.95 9.95 11234
12-Jan-18 9.50 9.50 9.50 9.50 26350
11-Jan-18 9.05 9.05 9.00 9.05 165 K
10-Jan-18 8.65 8.65 8.65 8.65 26084
09-Jan-18 8.25 8.25 8.25 8.25 33678
08-Jan-18 7.90 7.90 7.90 7.90 96222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.