Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spentex IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bearish harami, Doji, Bearish dragonfly doji, Price Fall with High Volume, Oversold by Fast Stochastic, Three inside down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 3.45 -0.150/ -4.167% 3.6 34.22 K SPENTEX

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.60 4.00 4.40 4.60 4.85 2.75
Price Gain -0.150 -0.550 -0.950 -1.150 -1.400 0.700
Price Gain % -4.167 -13.750 -21.591 -25.000 -28.866 25.45
Period High 3.90 4.20 4.40 6.60 8.20 8.20
High On 22-Feb-17 10-Feb-17 27-Jan-17 19-Dec-16 07-Oct-16 07-Oct-16
Period Low 3.35 3.35 3.35 3.35 3.35 2.45
Low date 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 01-Mar-16

Moving Average of Spentex Industries

Current Share Price 3.45
Three Days 3.60
Five Days 3.57
Ten Days 3.70
Fifteen Days 3.81
Twenty Two Days 3.92
Thirty Days 3.98
Fifty Days 4.49
Hundred Days 5.36
Two Hundred Days 4.85

Share Price History of Spentex Industries

Date High Low Open Close Volume
23/02/2017 3.7 3.45 3.7 3.45 70957
22/02/2017 3.9 3.6 3.7 3.6 79420
21/02/2017 3.75 3.45 3.5 3.75 31870
20/02/2017 3.6 3.35 3.6 3.6 35697
17/02/2017 3.75 3.45 3.75 3.45 124035
16/02/2017 3.75 3.6 3.6 3.6 157490
15/02/2017 3.95 3.75 3.95 3.75 44889
14/02/2017 4.0 3.8 4.0 3.9 17990
13/02/2017 4.0 3.8 3.8 3.95 7624
10/02/2017 4.2 4.0 4.2 4.0 13841
09/02/2017 4.2 3.95 3.95 4.0 3901
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.