Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spentex IndustriesIntegrated with Charts ; Hammer structure, Double top, Inverted hammer structure, Bearish marubozu, Bearish harami, Weekly Dark cloud cover, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 5.10 -0.250  / -4.673% 5.35 21.77 K SPENTEX

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 5.00 6.50 5.55 3.10 1.95
Price Gain 0.200 0.100 -1.400 -0.450 2.00 3.15
Price Gain in % 4.08 2.00 -21.538 -8.108 64.52 161.54
Period's High 5.40 5.40 7.15 8.20 8.20 8.20
High On 08/12/2016 08/12/2016 11/11/2016 07/10/2016 07/10/2016 07/10/2016
Period's Low 4.85 4.80 4.35 4.35 3.05 1.75
Low On 06/12/2016 02/12/2016 23/11/2016 23/11/2016 21/06/2016 16/12/2015

Moving Average of Spentex Industries

Current Share Price 5.10
Three Days 5.15
Five Days 5.10
Ten Days 5.09
Fifteen Days 4.96
Twenty Two Days 5.24
Thirty Days 5.72
Fifty Days 6.32
Hundred Days 5.63
Two Hundred Days 4.44

Share Price History of Spentex Industries

Date High Low Open Close Volume
09/12/2016 5.35 5.05 5.2 5.1 7723
08/12/2016 5.4 5.05 5.05 5.35 9275
07/12/2016 5.2 5.0 5.1 5.0 7196
06/12/2016 5.2 4.85 4.95 5.15 13230
05/12/2016 5.1 4.9 5.1 4.9 6820
02/12/2016 5.4 4.8 5.0 4.9 34269
01/12/2016 5.25 4.85 5.0 5.25 2229
30/11/2016 5.25 4.85 4.85 5.0 1755
29/11/2016 5.3 5.0 5.0 5.05 4051
28/11/2016 5.25 5.0 5.25 5.2 10823
25/11/2016 5.0 4.95 4.95 5.0 10889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.