Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spentex IndustriesIntegrated with Charts ; Inverted hammer at downtrend, Doji, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 3.8 -0.100/ -2.564% 3.9 2.13872 106.87 K SPENTEX

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 4.30 3.30 3.35 6.00 3.30
Price Gain -0.200 -0.500 0.500 0.450 -2.200 0.500
Price Gain % -5.000 -11.628 15.15 13.43 -36.667 15.15
Period High 4.15 4.45 5.60 5.60 5.95 8.20
High On 21-Jun-17 14-Jun-17 09-Jun-17 09-Jun-17 28-Dec-16 07-Oct-16
Period Low 3.75 3.75 2.90 2.90 2.90 2.90
Low date 27-Jun-17 27-Jun-17 30-May-17 30-May-17 30-May-17 30-May-17

Moving Average of Spentex Industries

Current Share Price 3.80
Three Days 3.87
Five Days 3.93
Ten Days 4.04
Fifteen Days 4.20
Twenty Two Days 3.89
Thirty Days 3.80
Fifty Days 3.83
Hundred Days 3.78
Two Hundred Days 4.74

Share Price History of Spentex Industries

Date Open High Low Close Volume
27-Jun-17 3.75 4.00 3.75 3.80 29250
23-Jun-17 3.80 4.00 3.75 3.90 24912
22-Jun-17 4.00 4.10 3.80 3.90 51786
21-Jun-17 4.00 4.15 3.95 4.05 18965
20-Jun-17 3.90 4.20 3.90 4.00 8781
19-Jun-17 4.05 4.20 3.90 4.00 51343
16-Jun-17 4.05 4.35 4.00 4.05 96815
15-Jun-17 4.15 4.20 3.85 4.15 63924
14-Jun-17 4.45 4.45 4.10 4.25 49857
13-Jun-17 4.50 4.70 4.30 4.30 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.