Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spentex IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 3.35 0.050/ 1.52% 3.3 0.931687 21.88 K SPENTEX

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.65 3.70 3.45 6.10 5.95 3.00
Price Gain -0.300 -0.350 -0.100 -2.750 -2.600 0.350
Price Gain % -8.219 -9.459 -2.899 -45.082 -43.697 11.67
Period High 3.80 3.85 3.95 6.00 8.20 8.20
High On 20-Mar-17 14-Mar-17 02-Mar-17 27-Dec-16 07-Oct-16 07-Oct-16
Period Low 3.20 3.20 3.20 3.20 3.20 2.60
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 09-May-16

Moving Average of Spentex Industries

Current Share Price 3.35
Three Days 3.35
Five Days 3.44
Ten Days 3.52
Fifteen Days 3.61
Twenty Two Days 3.63
Thirty Days 3.67
Fifty Days 3.85
Hundred Days 4.67
Two Hundred Days 4.90

Share Price History of Spentex Industries

Date Open High Low Close Volume
24-Mar-17 3.30 3.35 3.20 3.35 20837
23-Mar-17 3.40 3.50 3.30 3.30 14972
22-Mar-17 3.50 3.60 3.40 3.40 9050
21-Mar-17 3.55 3.70 3.45 3.55 22018
20-Mar-17 3.60 3.80 3.60 3.60 18673
17-Mar-17 3.55 3.70 3.50 3.65 10975
16-Mar-17 3.65 3.65 3.50 3.55 9177
15-Mar-17 3.40 3.60 3.40 3.50 20150
14-Mar-17 3.85 3.85 3.55 3.55 31145
10-Mar-17 3.85 3.90 3.65 3.70 36076
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.