Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spentex IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Bullish marubozu, Doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 4.10 0.150  / 3.80% 3.95 31.57 K SPENTEX

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 4.75 6.15 7.25 4.95 4.10
Price Gain 0.150 -0.650 -2.050 -3.150 -0.850 0.000
Price Gain in % 3.80 -13.684 -33.333 -43.448 -17.172 0.000
Period's High 4.10 4.65 6.60 7.50 8.20 8.20
High On 17/01/2017 05/01/2017 19/12/2016 18/10/2016 07/10/2016 07/10/2016
Period's Low 3.50 3.50 3.50 3.50 3.50 2.45
Low On 13/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017 01/03/2016

Moving Average of Spentex Industries

Current Share Price 4.10
Three Days 3.95
Five Days 3.86
Ten Days 4.06
Fifteen Days 4.44
Twenty Two Days 4.95
Thirty Days 5.07
Fifty Days 5.18
Hundred Days 5.73
Two Hundred Days 4.73

Share Price History of Spentex Industries

Date High Low Open Close Volume
17/01/2017 4.1 4.1 4.1 4.1 14467
16/01/2017 3.95 3.95 3.95 3.95 27300
13/01/2017 3.8 3.5 3.5 3.8 44748
12/01/2017 3.65 3.65 3.65 3.65 26440
11/01/2017 3.8 3.8 3.8 3.8 21008
10/01/2017 4.15 3.95 4.15 3.95 35436
09/01/2017 4.45 4.1 4.4 4.15 50489
06/01/2017 4.4 4.15 4.35 4.3 71890
05/01/2017 4.65 4.35 4.35 4.35 217061
04/01/2017 4.55 4.55 4.55 4.55 210
03/01/2017 4.75 4.75 4.75 4.75 525
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.