Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spentex IndustriesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Spentex Industries (SPENTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 4.05 0.100/ 2.53% 3.95 2.13872 56.65 K SPENTEX

High/Lows & Performance of Spentex Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.90 3.95 4.05 4.00 3.65 5.55
Price Gain 0.150 0.100 0.000 0.050 0.400 -1.500
Price Gain % 3.85 2.53 0.000 1.25 10.96 -27.027
Period High 4.25 4.25 4.45 5.15 5.60 8.20
High On 19-Sep-17 19-Sep-17 29-Aug-17 10-Jul-17 09-Jun-17 07-Oct-16
Period Low 3.75 3.50 3.50 3.50 2.90 2.90
Low date 14-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 30-May-17 30-May-17

Moving Average of Spentex Industries

Current Share Price 4.05
Three Days 3.93
Five Days 3.90
Ten Days 3.88
Fifteen Days 3.87
Twenty Two Days 3.88
Thirty Days 3.95
Fifty Days 4.17
Hundred Days 4.03
Two Hundred Days 4.14

Share Price History of Spentex Industries

Date Open High Low Close Volume
19-Sep-17 3.95 4.25 3.90 4.05 119 K
18-Sep-17 3.80 4.05 3.80 3.95 48636
15-Sep-17 3.90 3.90 3.80 3.80 13420
14-Sep-17 3.75 4.10 3.75 3.90 104 K
13-Sep-17 4.00 4.00 3.75 3.80 49455
12-Sep-17 3.70 4.05 3.50 3.90 63853
11-Sep-17 3.95 4.00 3.50 3.70 116 K
08-Sep-17 3.95 4.00 3.85 3.85 31483
07-Sep-17 4.00 4.00 3.85 3.95 17920
06-Sep-17 3.80 4.00 3.80 3.90 23002
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.