Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 20.75 1.45/ 7.51% 19.3 238.71 K SOMATEX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Soma Textiles and Industries

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.65 15.20 13.60 10.85 12.50 8.75
Price Gain 6.10 5.55 7.15 9.90 8.25 12.00
Price Gain % 41.64 36.51 52.57 91.24 66.00 137.14
Period High 21.25 21.25 21.25 21.25 21.25 21.25
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 14.55 14.40 13.45 10.40 9.85 8.55
Low date 16-Nov-17 15-Nov-17 23-Oct-17 28-Aug-17 15-Jun-17 31-Jan-17

Moving Average of Soma Textiles and Industries

Current Share Price 20.75
Three Days 18.87
Five Days 17.40
Ten Days 16.36
Fifteen Days 16.09
Twenty Two Days 15.73
Thirty Days 15.20
Fifty Days 14.76
Hundred Days 13.85
Two Hundred Days 13.24

Share Price History of Soma Textiles and Industries

Date Open High Low Close Volume
22-Nov-17 19.35 21.25 16.10 20.75 1444 K
21-Nov-17 16.90 19.85 16.40 19.30 1517 K
20-Nov-17 15.45 16.95 15.45 16.55 132 K
17-Nov-17 14.90 16.10 14.90 15.80 193 K
16-Nov-17 14.90 14.95 14.55 14.60 52511
15-Nov-17 15.10 15.20 14.40 14.65 54984
14-Nov-17 15.00 15.85 14.80 15.35 47597
13-Nov-17 16.00 16.45 15.30 15.50 97437
10-Nov-17 15.20 15.95 14.80 15.70 71443
09-Nov-17 15.50 15.75 15.15 15.40 30654
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.