Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Soma Textiles and IndustriesIntegrated with Charts ; Hanging man at uptrend, Bearish harami, Three inside up, Weekly Three outside up, Dark cloud cover, Bullish engulfing, Bullish harami, Weekly Bullish engulfing, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 10.10 -0.600  / -5.607% 10.70 43.79 K SOMATEX

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.30 9.05 12.65 8.00 6.45 4.40
Price Gain 0.800 1.05 -2.550 2.10 3.65 5.70
Price Gain in % 8.60 11.60 -20.158 26.25 56.59 129.55
Period's High 11.15 11.15 13.20 13.90 13.90 13.90
High On 06/12/2016 06/12/2016 10/11/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 9.15 8.65 8.55 7.05 5.55 4.00
Low On 05/12/2016 24/11/2016 23/11/2016 16/09/2016 09/06/2016 09/12/2015

Moving Average of Soma Textiles and Industries

Current Share Price 10.10
Three Days 10.33
Five Days 10.08
Ten Days 9.57
Fifteen Days 9.38
Twenty Two Days 10.02
Thirty Days 10.66
Fifty Days 10.40
Hundred Days 9.03
Two Hundred Days 7.50

Share Price History of Soma Textiles and Industries

Date High Low Open Close Volume
07/12/2016 10.6 10.0 10.25 10.1 6918
06/12/2016 11.15 10.0 10.45 10.7 24702
05/12/2016 10.25 9.15 9.6 10.2 17660
02/12/2016 10.45 9.65 10.1 9.65 22901
01/12/2016 9.75 9.4 9.65 9.75 33380
30/11/2016 9.3 9.05 9.15 9.3 26063
29/11/2016 9.5 8.85 9.5 8.9 24433
28/11/2016 9.15 8.7 8.7 9.1 9272
25/11/2016 9.1 8.7 8.9 9.1 17308
24/11/2016 9.4 8.65 9.05 8.9 20799
23/11/2016 9.1 8.55 8.6 9.05 19050
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.