Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Soma Textiles and IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by RSI, Spinning top, Doji, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 11.15 -0.100/ -0.889% 11.25 22.06 K SOMATEX

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.30 13.40 14.30 13.05 11.95 7.20
Price Gain -1.150 -2.250 -3.150 -1.900 -0.800 3.95
Price Gain % -9.350 -16.791 -22.028 -14.559 -6.695 54.86
Period High 12.30 14.20 14.65 15.90 17.05 17.05
High On 10-Aug-17 03-Aug-17 25-Jul-17 10-Jul-17 20-Apr-17 20-Apr-17
Period Low 10.40 10.40 10.40 9.85 9.55 6.55
Low date 16-Aug-17 16-Aug-17 16-Aug-17 15-Jun-17 20-Feb-17 22-Aug-16

Moving Average of Soma Textiles and Industries

Current Share Price 11.15
Three Days 11.28
Five Days 11.43
Ten Days 12.18
Fifteen Days 12.78
Twenty Two Days 13.25
Thirty Days 13.55
Fifty Days 13.05
Hundred Days 13.16
Two Hundred Days 11.89

Share Price History of Soma Textiles and Industries

Date Open High Low Close Volume
16-Aug-17 11.00 11.40 10.40 11.15 20485
14-Aug-17 11.50 11.90 10.60 11.25 32439
11-Aug-17 10.50 11.85 10.50 11.45 9745
10-Aug-17 12.10 12.30 10.40 11.00 72478
09-Aug-17 11.25 13.30 11.25 12.30 2446
08-Aug-17 13.10 13.40 12.30 12.35 21192
07-Aug-17 12.70 13.75 12.10 13.00 16786
04-Aug-17 12.90 13.30 12.70 12.90 17548
03-Aug-17 13.15 14.20 12.10 12.95 26857
02-Aug-17 13.15 13.80 12.70 13.40 16710
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.