Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Soma Textiles and IndustriesIntegrated with Charts ; Hanging man at uptrend, Dark cloud cover, Doji, Weekly Bullish gap up, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 14.5 -0.450/ -3.010% 14.95 45.58 K SOMATEX

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.20 14.10 12.10 9.30 12.95 6.25
Price Gain -1.700 0.400 2.40 5.20 1.55 8.25
Price Gain % -10.494 2.84 19.83 55.91 11.97 132.00
Period High 16.80 17.05 17.05 17.05 17.05 17.05
High On 21-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 14.30 14.30 11.65 8.55 8.55 4.50
Low date 27-Apr-17 27-Apr-17 29-Mar-17 31-Jan-17 31-Jan-17 09-May-16

Moving Average of Soma Textiles and Industries

Current Share Price 14.50
Three Days 14.95
Five Days 15.30
Ten Days 15.34
Fifteen Days 14.49
Twenty Two Days 13.84
Thirty Days 13.73
Fifty Days 13.10
Hundred Days 11.39
Two Hundred Days 10.17

Share Price History of Soma Textiles and Industries

Date Open High Low Close Volume
27-Apr-17 14.35 14.90 14.30 14.50 17837
26-Apr-17 15.15 15.65 14.65 14.95 47644
25-Apr-17 16.30 16.30 15.15 15.40 66586
24-Apr-17 15.10 16.20 15.10 15.90 37738
21-Apr-17 16.80 16.80 15.40 15.75 90334
20-Apr-17 17.05 17.05 15.50 16.20 140 K
19-Apr-17 16.20 16.25 15.70 16.25 190 K
18-Apr-17 15.50 15.50 15.50 15.50 35941
17-Apr-17 14.80 14.80 14.80 14.80 20838
13-Apr-17 14.10 14.10 14.10 14.10 16045
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.