Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Soma Textiles and IndustriesIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bullish, Overbought by Slow Stochastic, Dark cloud cover, Doji, Weekly Bearish engulfing, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 11.1 -0.450/ -3.896% 11.55 75.74 K SOMATEX

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.00 9.35 9.50 9.35 7.50 5.15
Price Gain 0.100 1.75 1.60 1.75 3.60 5.95
Price Gain % 0.909 18.72 16.84 18.72 48.00 115.53
Period High 12.20 12.20 12.20 12.20 13.90 13.90
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 27-Oct-16 27-Oct-16
Period Low 9.55 9.15 8.55 8.55 6.55 4.45
Low date 20-Feb-17 07-Feb-17 31-Jan-17 31-Jan-17 22-Aug-16 08-Mar-16

Moving Average of Soma Textiles and Industries

Current Share Price 11.10
Three Days 11.53
Five Days 11.40
Ten Days 10.86
Fifteen Days 10.29
Twenty Two Days 10.02
Thirty Days 10.02
Fifty Days 9.83
Hundred Days 10.15
Two Hundred Days 8.64

Share Price History of Soma Textiles and Industries

Date High Low Open Close Volume
20/02/2017 11.95 9.55 11.6 11.1 151623
17/02/2017 12.2 11.45 12.05 11.55 102668
16/02/2017 12.1 10.8 11.2 11.95 355184
15/02/2017 12.0 10.7 12.0 11.0 100827
14/02/2017 11.5 11.0 11.0 11.4 106093
13/02/2017 11.7 10.8 11.5 11.0 157777
10/02/2017 11.2 10.2 10.3 11.0 119828
09/02/2017 10.8 10.0 10.5 10.2 59773
08/02/2017 10.9 9.5 9.5 10.25 176424
07/02/2017 9.8 9.15 9.15 9.15 12295
06/02/2017 9.65 9.2 9.65 9.35 10158
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.