Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 14.7 -0.350/ -2.326% 15.05 33.35 K SOMATEX

Key Technical data of Soma Textiles and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.767 25.44 -95.454 -0.253 17.25 17.07 16.16 15.43 14.23

Key Financial data of Soma Textiles and Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 38.59 0.000 0.000 0.330 0.000 0.390 2.26 0.500 0.102 -9.050 -8.750 176.44 -8.610

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.50 17.70 18.15 13.60 14.30 9.35
Price Gain -1.800 -3.000 -3.450 1.10 0.400 5.35
Price Gain % -10.909 -16.949 -19.008 8.09 2.80 57.22
Period High 16.85 18.25 20.50 25.15 25.15 25.15
High On 18-Jan-18 10-Jan-18 28-Dec-17 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 14.50 14.50 14.50 13.50 10.40 8.55
Low date 23-Jan-18 23-Jan-18 23-Jan-18 24-Oct-17 28-Aug-17 31-Jan-17

Moving Average of Soma Textiles and Industries

Current Share Price 14.70
Three Days 15.07
Five Days 15.31
Ten Days 16.14
Fifteen Days 16.73
Twenty Two Days 17.37
Thirty Days 17.21
Fifty Days 18.10
Hundred Days 16.16
Two Hundred Days 14.59

Share Price History of Soma Textiles and Industries

Date Open High Low Close Volume
23-Jan-18 15.70 15.70 14.50 14.70 19858
22-Jan-18 15.50 15.95 14.95 15.05 27681
19-Jan-18 16.00 16.00 14.75 15.45 18873
18-Jan-18 15.80 16.85 15.25 15.30 39912
17-Jan-18 16.55 16.55 15.70 16.05 67464
16-Jan-18 17.00 17.30 16.50 16.50 35493
15-Jan-18 17.50 17.50 16.90 17.35 21494
12-Jan-18 17.00 17.55 16.70 16.80 42775
11-Jan-18 16.85 17.85 16.80 17.00 27433
10-Jan-18 17.35 18.25 17.00 17.25 18601
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.