Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Soma Textiles and IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 13.75 -0.750/ -5.172% 14.5 149.00 K SOMATEX

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.85 13.05 10.85 13.20 13.30 8.00
Price Gain -0.100 0.700 2.90 0.550 0.450 5.75
Price Gain % -0.722 5.36 26.73 4.17 3.38 71.88
Period High 15.30 16.00 16.00 16.00 17.05 17.05
High On 20-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 20-Apr-17 20-Apr-17
Period Low 13.60 12.55 10.40 10.40 9.85 7.50
Low date 22-Sep-17 11-Sep-17 28-Aug-17 28-Aug-17 15-Jun-17 27-Sep-16

Moving Average of Soma Textiles and Industries

Current Share Price 13.75
Three Days 14.23
Five Days 14.12
Ten Days 14.13
Fifteen Days 13.72
Twenty Two Days 12.99
Thirty Days 12.46
Fifty Days 13.00
Hundred Days 12.86
Two Hundred Days 12.17

Share Price History of Soma Textiles and Industries

Date Open High Low Close Volume
22-Sep-17 14.10 14.90 13.60 13.75 57892
21-Sep-17 15.10 15.10 14.25 14.50 29812
20-Sep-17 14.30 15.30 13.65 14.45 287 K
19-Sep-17 14.75 14.75 13.70 13.85 53224
18-Sep-17 13.90 15.05 13.90 14.05 180 K
15-Sep-17 13.80 14.00 13.35 13.85 23007
14-Sep-17 14.20 14.70 13.75 13.90 58075
13-Sep-17 15.50 15.50 14.00 14.15 302 K
12-Sep-17 13.95 16.00 13.15 15.45 1983 K
11-Sep-17 13.90 14.00 12.55 13.35 55332
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.