Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Soma Textiles and IndustriesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 12.05 -0.450/ -3.600% 12.5 27.16 K SOMATEX

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.05 13.05 15.75 10.70 9.05 5.50
Price Gain -1.000 -1.000 -3.700 1.35 3.00 6.55
Price Gain % -7.663 -7.663 -23.492 12.62 33.15 119.09
Period High 13.25 13.75 16.30 17.05 17.05 17.05
High On 18-May-17 12-May-17 25-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 11.90 11.90 11.90 10.70 8.55 5.00
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 31-Jan-17 31-May-16

Moving Average of Soma Textiles and Industries

Current Share Price 12.05
Three Days 12.38
Five Days 12.59
Ten Days 12.90
Fifteen Days 13.03
Twenty Two Days 13.66
Thirty Days 13.86
Fifty Days 13.59
Hundred Days 11.97
Two Hundred Days 10.60

Share Price History of Soma Textiles and Industries

Date Open High Low Close Volume
23-May-17 12.00 12.50 11.90 12.05 19434
22-May-17 12.40 12.85 12.20 12.50 6057
19-May-17 12.35 12.65 12.35 12.60 1432
18-May-17 13.20 13.25 12.35 13.00 24158
17-May-17 13.10 13.10 12.70 12.80 10992
16-May-17 13.45 13.45 13.05 13.05 3401
15-May-17 13.35 13.70 13.15 13.45 3921
12-May-17 13.10 13.75 12.55 13.30 33645
11-May-17 13.00 13.50 12.70 13.10 20647
10-May-17 13.00 13.35 13.00 13.15 21769
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.