Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Soma Textiles and IndustriesIntegrated with Charts ; Weekly Three outside up, Bullish engulfing, Dark cloud cover, Doji, Weekly Bullish engulfing, Bullish harami, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 12.1 -0.150/ -1.224% 12.25 33.60 K SOMATEX

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.30 10.65 12.25 12.20 9.30 7.40
Price Gain -1.200 1.45 -0.150 -0.100 2.80 4.70
Price Gain % -9.023 13.62 -1.224 -0.820 30.11 63.51
Period High 14.25 14.25 14.25 17.05 17.05 17.05
High On 22-Jun-17 22-Jun-17 22-Jun-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 11.75 9.85 9.85 9.85 8.55 6.00
Low date 28-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 31-Jan-17 29-Jun-16

Moving Average of Soma Textiles and Industries

Current Share Price 12.10
Three Days 12.42
Five Days 12.75
Ten Days 12.36
Fifteen Days 12.14
Twenty Two Days 12.17
Thirty Days 12.21
Fifty Days 13.04
Hundred Days 12.60
Two Hundred Days 11.19

Share Price History of Soma Textiles and Industries

Date Open High Low Close Volume
28-Jun-17 12.10 12.50 11.75 12.10 7612
27-Jun-17 12.90 13.00 12.15 12.25 6111
23-Jun-17 13.15 13.20 12.80 12.90 10622
22-Jun-17 14.25 14.25 12.00 13.20 134 K
21-Jun-17 12.55 13.75 12.25 13.30 40427
20-Jun-17 14.05 14.05 12.40 12.55 73009
19-Jun-17 12.50 13.40 12.40 13.40 107 K
16-Jun-17 11.40 12.20 10.80 12.20 62451
15-Jun-17 10.55 11.50 9.85 11.10 27802
14-Jun-17 10.70 12.00 10.35 10.65 118 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.