Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Soma Textiles and IndustriesIntegrated with Charts ; Bearish marubozu, Inverted hammer at downtrend, Three inside up, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 12.55 -0.300/ -2.335% 12.85 167.56 K SOMATEX

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.40 14.10 10.70 9.50 8.00 5.60
Price Gain -0.850 -1.550 1.85 3.05 4.55 6.95
Price Gain % -6.343 -10.993 17.29 32.11 56.88 124.11
Period High 13.90 16.20 16.20 16.20 16.20 16.20
High On 20-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17
Period Low 12.45 12.45 10.70 8.55 7.50 4.50
Low date 24-Mar-17 24-Mar-17 27-Feb-17 31-Jan-17 27-Sep-16 09-May-16

Moving Average of Soma Textiles and Industries

Current Share Price 12.55
Three Days 12.90
Five Days 13.14
Ten Days 13.70
Fifteen Days 13.44
Twenty Two Days 12.85
Thirty Days 12.40
Fifty Days 11.25
Hundred Days 10.63
Two Hundred Days 9.43

Share Price History of Soma Textiles and Industries

Date Open High Low Close Volume
24-Mar-17 12.45 13.35 12.45 12.55 10606
23-Mar-17 13.70 13.70 12.65 12.85 16070
22-Mar-17 13.55 13.55 12.90 13.30 5506
21-Mar-17 13.20 13.85 13.05 13.55 12442
20-Mar-17 13.40 13.90 12.75 13.45 74332
17-Mar-17 14.00 14.00 13.40 13.40 39608
16-Mar-17 14.60 14.60 14.00 14.10 69523
15-Mar-17 15.00 15.65 14.00 14.40 277 K
14-Mar-17 14.50 16.20 13.80 15.30 831 K
10-Mar-17 15.00 15.00 13.90 14.10 214 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.