Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Soma Textiles and IndustriesIntegrated with Charts ; Inverted hammer structure, Bearish marubozu, Weekly Three black crows, Three black crows, Bullish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Soma Textiles and Industries (SOMATEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 9.35 -0.150  / -1.579% 9.50 11.17 K SOMATEX

High/Lows & Performance of Soma Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.80 10.25 9.50 11.75 8.70 7.00
Price Gain -0.450 -0.900 -0.150 -2.400 0.650 2.35
Price Gain in % -4.592 -8.780 -1.579 -20.426 7.47 33.57
Period's High 10.20 10.75 10.75 13.90 13.90 13.90
High On 19/01/2017 12/01/2017 12/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 9.25 9.25 9.00 8.55 6.55 4.45
Low On 23/01/2017 23/01/2017 29/12/2016 23/11/2016 22/08/2016 08/03/2016

Moving Average of Soma Textiles and Industries

Current Share Price 9.35
Three Days 9.53
Five Days 9.63
Ten Days 9.84
Fifteen Days 9.85
Twenty Two Days 9.68
Thirty Days 9.65
Fifty Days 9.58
Hundred Days 9.70
Two Hundred Days 8.23

Share Price History of Soma Textiles and Industries

Date High Low Open Close Volume
23/01/2017 9.75 9.25 9.55 9.35 11809
20/01/2017 9.75 9.5 9.75 9.5 27549
19/01/2017 10.2 9.7 10.2 9.75 15198
18/01/2017 10.2 9.7 10.2 9.75 7403
17/01/2017 10.2 9.8 9.85 9.8 1062
16/01/2017 10.4 9.8 10.0 9.8 5628
13/01/2017 10.0 9.7 10.0 9.8 5011
12/01/2017 10.75 9.9 10.0 9.95 1944
11/01/2017 10.4 10.1 10.4 10.25 16014
10/01/2017 10.45 10.15 10.2 10.45 8529
09/01/2017 10.45 9.7 10.3 10.25 29781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.