Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Siyaram Silk MillsIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 1665.6 -46.000/ -2.688% 1711.6 4592.00 SIYSIL

High/Lows & Performance of Siyaram Silk Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1674.30 1635.95 1400.05 1178.05 1190.55 985.95
Price Gain -8.700 29.65 265.55 487.55 475.05 679.65
Price Gain % -0.520 1.81 18.97 41.39 39.90 68.93
Period High 1774.95 1774.95 1774.95 1774.95 1774.95 1774.95
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 1625.00 1615.00 1354.00 1161.10 1111.25 923.00
Low date 23-Feb-17 10-Feb-17 30-Jan-17 24-Nov-16 15-Nov-16 26-Feb-16

Moving Average of Siyaram Silk Mills

Current Share Price 1665.60
Three Days 1703.18
Five Days 1695.65
Ten Days 1681.16
Fifteen Days 1652.01
Twenty Two Days 1580.52
Thirty Days 1531.96
Fifty Days 1432.08
Hundred Days 1405.41
Two Hundred Days 1262.10

Share Price History of Siyaram Silk Mills

Date High Low Open Close Volume
23/02/2017 1728.65 1625.0 1728.6 1665.6 9649
22/02/2017 1742.6 1699.05 1725.05 1711.6 3937
21/02/2017 1774.95 1699.25 1714.0 1732.35 5111
20/02/2017 1770.0 1651.2 1651.2 1713.05 11953
17/02/2017 1720.0 1650.0 1655.15 1655.65 2683
16/02/2017 1686.9 1651.25 1666.65 1674.3 2497
15/02/2017 1701.0 1665.0 1680.0 1670.35 5683
14/02/2017 1735.15 1650.0 1670.0 1701.9 7336
13/02/2017 1664.95 1618.0 1618.05 1646.8 3007
10/02/2017 1655.0 1615.0 1615.9 1640.0 2566
09/02/2017 1647.0 1603.55 1603.55 1635.95 3100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.