Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 579.6 5.00/ 0.870% 574.6 1.91451 11.92 K SIYSIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Siyaram Silk Mills

High/Lows & Performance of Siyaram Silk Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 588.50 602.80 541.65 402.80 363.59 244.90
Price Gain -8.900 -23.200 37.95 176.80 216.01 334.70
Price Gain % -1.512 -3.849 7.01 43.89 59.41 136.67
Period High 594.80 625.00 626.70 626.70 626.70 626.70
High On 14-Nov-17 13-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17 27-Oct-17
Period Low 545.00 545.00 543.20 384.70 346.20 232.22
Low date 16-Nov-17 16-Nov-17 23-Oct-17 24-Aug-17 23-May-17 24-Nov-16

Moving Average of Siyaram Silk Mills

Current Share Price 579.60
Three Days 569.98
Five Days 571.56
Ten Days 582.11
Fifteen Days 587.63
Twenty Two Days 583.02
Thirty Days 569.40
Fifty Days 523.59
Hundred Days 477.96
Two Hundred Days 416.96

Share Price History of Siyaram Silk Mills

Date Open High Low Close Volume
20-Nov-17 577.40 590.10 574.60 579.60 5169
17-Nov-17 561.00 575.55 560.55 574.60 6926
16-Nov-17 565.45 574.90 545.00 555.75 5735
15-Nov-17 573.50 593.00 557.45 566.45 12922
14-Nov-17 593.60 594.80 576.00 581.40 5518
13-Nov-17 604.95 625.00 580.20 588.50 7511
10-Nov-17 586.70 603.80 586.00 600.85 10412
09-Nov-17 592.50 604.00 571.10 596.05 13744
08-Nov-17 606.00 606.00 571.10 580.45 14304
07-Nov-17 596.10 609.70 595.00 597.45 7605
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.