Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Siyaram Silk MillsIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 2070.3 -19.950/ -0.954% 2090.25 1.29478 4859.00 SIYSIL

High/Lows & Performance of Siyaram Silk Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2235.60 2323.05 1793.10 1721.70 1210.70 1103.15
Price Gain -165.300 -252.750 277.20 348.60 859.60 967.15
Price Gain % -7.394 -10.880 15.46 20.25 71.00 87.67
Period High 2280.00 2350.00 2375.00 2375.00 2375.00 2375.00
High On 19-Jun-17 14-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 2001.10 2001.10 1750.00 1639.95 1175.00 995.00
Low date 21-Jun-17 21-Jun-17 24-May-17 24-Mar-17 26-Dec-16 02-Aug-16

Moving Average of Siyaram Silk Mills

Current Share Price 2070.30
Three Days 2087.25
Five Days 2109.04
Ten Days 2198.03
Fifteen Days 2203.19
Twenty Two Days 2103.56
Thirty Days 2016.97
Fifty Days 1891.06
Hundred Days 1774.15
Two Hundred Days 1558.54

Share Price History of Siyaram Silk Mills

Date Open High Low Close Volume
23-Jun-17 2095.35 2103.00 2034.10 2070.30 3281
22-Jun-17 2150.00 2150.00 2075.00 2090.25 1023
21-Jun-17 2099.95 2119.00 2001.10 2101.20 5191
20-Jun-17 2199.95 2201.05 2050.00 2077.60 6360
19-Jun-17 2280.00 2280.00 2194.00 2205.85 2712
16-Jun-17 2252.45 2263.95 2225.00 2235.60 3194
15-Jun-17 2308.30 2318.10 2250.05 2251.85 1128
14-Jun-17 2339.95 2350.00 2304.85 2319.15 1172
13-Jun-17 2314.00 2344.70 2305.00 2324.55 1826
12-Jun-17 2305.00 2330.00 2290.05 2303.95 3686
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.