Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Siyaram Silk MillsIntegrated with Charts ; Hanging man at uptrend, Three inside up, Bearish harami, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1780.8 -6.850/ -0.383% 1787.65 1.1116 2897.00 SIYSIL

High/Lows & Performance of Siyaram Silk Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1817.95 1704.10 1700.15 1665.60 1219.05 1051.20
Price Gain -37.150 76.70 80.65 115.20 561.75 729.60
Price Gain % -2.044 4.50 4.74 6.92 46.08 69.41
Period High 1850.00 1855.00 1855.00 1855.00 1855.00 1855.00
High On 22-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17
Period Low 1731.00 1665.00 1658.00 1639.95 1175.00 995.00
Low date 23-May-17 15-May-17 08-May-17 24-Mar-17 26-Dec-16 02-Aug-16

Moving Average of Siyaram Silk Mills

Current Share Price 1780.80
Three Days 1777.35
Five Days 1792.99
Ten Days 1779.92
Fifteen Days 1753.84
Twenty Two Days 1734.91
Thirty Days 1728.11
Fifty Days 1713.90
Hundred Days 1624.49
Two Hundred Days 1460.90

Share Price History of Siyaram Silk Mills

Date Open High Low Close Volume
26-May-17 1783.55 1820.00 1767.10 1780.80 3408
25-May-17 1763.00 1800.00 1757.95 1787.65 811
24-May-17 1810.00 1849.70 1750.00 1763.60 3254
23-May-17 1835.00 1840.00 1731.00 1793.10 4716
22-May-17 1849.00 1850.00 1791.05 1839.80 1571
19-May-17 1772.00 1855.00 1750.00 1817.95 4346
18-May-17 1757.00 1800.00 1730.00 1779.25 1145
17-May-17 1725.00 1825.00 1710.00 1792.00 10204
16-May-17 1719.00 1736.00 1715.05 1729.85 2629
15-May-17 1705.00 1729.00 1665.00 1715.15 1456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.