Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 731.45 1.45/ 0.199% 730.0 1.39784 13.75 K SIYSIL

Key Technical data of Siyaram Silk Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.66 57.77 -70.542 0.042 790.00 702.69 607.58 742.93 713.48

Key Financial data of Siyaram Silk Mills

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
684.01 32.80 17.45 0.937 436.25 1.15 10.00 0.000 1.01 0.000 636.71 2.77 5.29 0.141 135.98 5.78 1158.89 -0.920

High/Lows & Performance of Siyaram Silk Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 768.35 766.95 749.00 552.14 475.95 280.01
Price Gain -36.900 -35.500 -17.550 179.31 255.50 451.44
Price Gain % -4.802 -4.629 -2.343 32.48 53.68 161.22
Period High 771.00 790.00 790.00 790.00 790.00 790.00
High On 17-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 707.00 707.00 702.00 545.00 376.40 270.80
Low date 23-Jan-18 23-Jan-18 03-Jan-18 16-Nov-17 11-Aug-17 30-Jan-17

Moving Average of Siyaram Silk Mills

Current Share Price 731.45
Three Days 733.80
Five Days 739.92
Ten Days 754.50
Fifteen Days 751.49
Twenty Two Days 750.44
Thirty Days 746.22
Fifty Days 704.39
Hundred Days 607.58
Two Hundred Days 504.09

Share Price History of Siyaram Silk Mills

Date Open High Low Close Volume
23-Jan-18 723.00 736.45 707.00 731.45 26741
22-Jan-18 745.00 745.00 728.00 730.00 17070
19-Jan-18 758.00 764.50 735.05 739.95 5809
18-Jan-18 753.10 758.80 740.00 749.20 8878
17-Jan-18 760.00 771.00 747.05 749.00 4421
16-Jan-18 775.00 780.10 751.35 768.35 6093
15-Jan-18 776.60 786.00 764.30 773.65 11393
12-Jan-18 769.95 790.00 756.80 767.60 8263
11-Jan-18 774.70 776.00 764.05 764.95 16632
10-Jan-18 756.05 776.70 751.60 770.85 8870
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.