Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Siyaram Silk MillsIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Inverted hammer structure, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Siyaram Silk Mills (SIYSIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 1699.45 -9.800/ -0.573% 1709.25 1.34613 3605.00 SIYSIL

High/Lows & Performance of Siyaram Silk Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1730.60 1698.75 1676.80 1408.85 1541.00 1083.00
Price Gain -31.150 0.700 22.65 290.60 158.45 616.45
Price Gain % -1.800 0.041 1.35 20.63 10.28 56.92
Period High 1749.95 1756.95 1769.00 1774.95 1774.95 1774.95
High On 19-Apr-17 18-Apr-17 05-Apr-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 1684.55 1666.65 1666.65 1354.00 1111.25 991.00
Low date 24-Apr-17 13-Apr-17 13-Apr-17 30-Jan-17 15-Nov-16 24-May-16

Moving Average of Siyaram Silk Mills

Current Share Price 1699.45
Three Days 1703.43
Five Days 1706.33
Ten Days 1705.01
Fifteen Days 1701.31
Twenty Two Days 1699.95
Thirty Days 1695.55
Fifty Days 1689.24
Hundred Days 1512.02
Two Hundred Days 1386.06

Share Price History of Siyaram Silk Mills

Date Open High Low Close Volume
25-Apr-17 1691.95 1703.30 1691.95 1699.45 1825
24-Apr-17 1690.45 1711.00 1684.55 1709.25 1144
21-Apr-17 1705.00 1711.95 1696.55 1701.60 1165
20-Apr-17 1710.15 1737.95 1700.00 1701.80 5829
19-Apr-17 1749.95 1749.95 1715.05 1719.55 1362
18-Apr-17 1709.90 1756.95 1701.00 1730.60 4195
17-Apr-17 1706.00 1720.00 1680.00 1708.35 1956
13-Apr-17 1666.65 1715.35 1666.65 1704.55 1789
12-Apr-17 1714.95 1721.95 1667.00 1676.20 2810
11-Apr-17 1704.90 1720.55 1675.45 1698.75 3165
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.