Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shiva TexyarnIntegrated with Charts ; Hammer structure, Weekly Three outside up, Bullish engulfing, Weekly Dark cloud cover, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shiva Texyarn (SHIVTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 338.6 -7.150/ -2.068% 345.75 1.07639 8010.00 SHIVTEX

High/Lows & Performance of Shiva Texyarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 352.30 330.40 303.10 358.75 232.25 118.75
Price Gain -13.700 8.20 35.50 -20.150 106.35 219.85
Price Gain % -3.889 2.48 11.71 -5.617 45.79 185.14
Period High 361.95 362.60 362.60 373.00 373.00 373.00
High On 19-Jun-17 15-Jun-17 15-Jun-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 333.50 323.15 290.35 290.35 218.00 111.10
Low date 23-Jun-17 12-Jun-17 25-May-17 25-May-17 27-Dec-16 24-Jun-16

Moving Average of Shiva Texyarn

Current Share Price 338.60
Three Days 343.45
Five Days 345.45
Ten Days 347.26
Fifteen Days 341.83
Twenty Two Days 330.57
Thirty Days 326.48
Fifty Days 331.32
Hundred Days 326.79
Two Hundred Days 273.44

Share Price History of Shiva Texyarn

Date Open High Low Close Volume
23-Jun-17 342.00 348.00 333.50 338.60 7351
22-Jun-17 345.00 352.00 340.15 345.75 6645
21-Jun-17 345.10 346.00 343.00 346.00 1033
20-Jun-17 355.50 355.50 342.10 344.65 2905
19-Jun-17 361.95 361.95 350.10 352.25 3743
16-Jun-17 358.50 358.50 341.05 352.30 6662
15-Jun-17 345.10 362.60 345.10 350.05 12501
14-Jun-17 357.00 358.55 348.00 352.05 9533
13-Jun-17 348.80 355.50 333.60 351.20 12678
12-Jun-17 326.00 340.00 323.15 339.70 9802
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.