Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shiva TexyarnIntegrated with Charts ; Bullish engulfing, Overbought By RSI , Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Shiva Texyarn (SHIVTEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 269.65 -6.400  / -2.318% 276.05 8827.00 SHIVTEX

High/Lows & Performance of Shiva Texyarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.75 240.95 235.70 227.65 142.35 105.15
Price Gain -5.100 28.70 33.95 42.00 127.30 164.50
Price Gain in % -1.856 11.91 14.40 18.45 89.43 156.44
Period's High 288.85 288.85 288.85 288.85 288.85 288.85
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017
Period's Low 265.00 237.00 218.00 201.05 129.00 78.65
Low On 20/01/2017 09/01/2017 27/12/2016 23/11/2016 04/08/2016 17/02/2016

Moving Average of Shiva Texyarn

Current Share Price 269.65
Three Days 273.25
Five Days 274.17
Ten Days 261.92
Fifteen Days 253.98
Twenty Two Days 245.92
Thirty Days 242.88
Fifty Days 237.43
Hundred Days 214.68
Two Hundred Days 168.39

Share Price History of Shiva Texyarn

Date High Low Open Close Volume
20/01/2017 277.0 265.0 272.15 269.65 5045
19/01/2017 277.65 271.4 271.4 276.05 2857
18/01/2017 282.7 266.25 268.0 274.05 7519
17/01/2017 282.0 266.4 278.8 270.85 3879
16/01/2017 288.85 273.0 275.9 280.25 21167
13/01/2017 278.8 255.5 255.5 274.75 73661
12/01/2017 255.0 241.05 241.05 251.8 12339
11/01/2017 249.0 238.0 245.0 243.45 2756
10/01/2017 244.8 237.3 239.95 240.15 2559
09/01/2017 240.0 237.0 237.0 238.25 1873
06/01/2017 242.9 235.0 239.6 240.95 12649
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.