Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shiva TexyarnIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Weekly Bullish engulfing, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shiva Texyarn (SHIVTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 294.6 -8.500/ -2.804% 303.1 1.07639 8339.00 SHIVTEX

High/Lows & Performance of Shiva Texyarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.35 336.35 336.80 283.40 219.20 94.35
Price Gain -31.750 -41.750 -42.200 11.20 75.40 200.25
Price Gain % -9.729 -12.413 -12.530 3.95 34.40 212.24
Period High 327.05 346.00 356.00 373.00 373.00 373.00
High On 19-May-17 11-May-17 26-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 291.55 291.55 291.55 282.50 217.50 85.00
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 25-Nov-16 31-May-16

Moving Average of Shiva Texyarn

Current Share Price 294.60
Three Days 299.58
Five Days 305.58
Ten Days 319.88
Fifteen Days 323.67
Twenty Two Days 325.84
Thirty Days 334.04
Fifty Days 340.01
Hundred Days 309.84
Two Hundred Days 252.26

Share Price History of Shiva Texyarn

Date Open High Low Close Volume
24-May-17 300.50 312.00 291.55 294.60 11157
23-May-17 306.95 307.15 293.10 303.10 8029
22-May-17 309.05 321.00 295.40 301.05 7161
19-May-17 315.05 327.05 309.00 309.65 7251
18-May-17 321.00 327.00 318.00 319.50 3702
17-May-17 338.50 338.50 325.00 326.35 5349
16-May-17 339.55 340.00 328.00 336.15 6492
15-May-17 340.95 341.00 330.00 331.50 2573
12-May-17 339.00 339.10 335.05 335.20 2667
11-May-17 335.00 346.00 331.00 341.75 7823
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.