Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shiva TexyarnIntegrated with Charts ; Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shiva Texyarn (SHIVTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 368.7 -10.300/ -2.718% 379.0 1.07639 5433.00 SHIVTEX

High/Lows & Performance of Shiva Texyarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.00 380.45 372.35 345.75 348.90 170.10
Price Gain -11.300 -11.750 -3.650 22.95 19.80 198.60
Price Gain % -2.974 -3.088 -0.980 6.64 5.67 116.75
Period High 386.05 389.00 394.40 408.90 408.90 408.90
High On 18-Sep-17 12-Sep-17 07-Sep-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 365.05 365.05 355.00 306.95 290.35 160.00
Low date 22-Sep-17 22-Sep-17 29-Aug-17 30-Jun-17 25-May-17 29-Sep-16

Moving Average of Shiva Texyarn

Current Share Price 368.70
Three Days 375.90
Five Days 377.56
Ten Days 378.60
Fifteen Days 379.23
Twenty Two Days 376.33
Thirty Days 372.97
Fifty Days 372.13
Hundred Days 353.67
Two Hundred Days 324.65

Share Price History of Shiva Texyarn

Date Open High Low Close Volume
22-Sep-17 375.00 384.90 365.05 368.70 10427
21-Sep-17 384.00 385.35 369.00 379.00 13346
20-Sep-17 380.00 382.90 374.10 380.00 1802
19-Sep-17 376.40 381.50 375.10 380.05 4442
18-Sep-17 386.00 386.05 375.05 380.05 5672
15-Sep-17 373.00 383.00 367.20 380.00 6364
14-Sep-17 384.90 384.90 375.00 380.50 4229
13-Sep-17 376.00 382.85 376.00 380.20 9299
12-Sep-17 384.90 389.00 376.00 377.35 2780
11-Sep-17 386.05 388.00 375.95 380.15 2250
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.