Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shiva TexyarnIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shiva Texyarn (SHIVTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 326.0 -3.550/ -1.077% 329.55 1.07639 9664.00 SHIVTEX

High/Lows & Performance of Shiva Texyarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 347.75 363.35 350.60 267.00 222.70 104.80
Price Gain -21.750 -37.350 -24.600 59.00 103.30 221.20
Price Gain % -6.254 -10.279 -7.017 22.10 46.39 211.07
Period High 356.00 369.90 373.00 373.00 373.00 373.00
High On 26-Apr-17 17-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 320.10 320.10 320.10 261.00 201.05 85.00
Low date 28-Apr-17 28-Apr-17 28-Apr-17 31-Jan-17 23-Nov-16 31-May-16

Moving Average of Shiva Texyarn

Current Share Price 326.00
Three Days 331.22
Five Days 334.02
Ten Days 343.16
Fifteen Days 350.28
Twenty Two Days 352.57
Thirty Days 351.28
Fifty Days 333.27
Hundred Days 294.88
Two Hundred Days 237.10

Share Price History of Shiva Texyarn

Date Open High Low Close Volume
28-Apr-17 330.50 335.80 320.10 326.00 7349
27-Apr-17 338.00 343.50 326.50 329.55 22288
26-Apr-17 340.05 356.00 334.05 338.10 19068
25-Apr-17 346.80 346.80 329.55 339.65 17314
24-Apr-17 348.00 352.00 333.00 336.80 10348
21-Apr-17 348.00 355.20 345.05 347.75 6971
20-Apr-17 356.00 356.00 346.10 351.95 6613
19-Apr-17 350.10 354.90 350.05 352.35 6208
18-Apr-17 363.20 363.20 351.15 352.00 8753
17-Apr-17 367.90 369.90 356.90 357.40 15444
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.