Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shiva TexyarnIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, Weekly Spinning top, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Shiva Texyarn (SHIVTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 358.75 9.85/ 2.82% 348.9 0.730622 14.63 K SHIVTEX

High/Lows & Performance of Shiva Texyarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.70 318.55 283.40 232.25 173.80 105.25
Price Gain 25.05 40.20 75.35 126.50 184.95 253.50
Price Gain % 7.51 12.62 26.59 54.47 106.42 240.86
Period High 360.05 360.05 360.05 360.05 360.05 360.05
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 327.00 315.80 282.50 218.00 160.00 85.00
Low date 17-Mar-17 10-Mar-17 27-Feb-17 27-Dec-16 29-Sep-16 31-May-16

Moving Average of Shiva Texyarn

Current Share Price 358.75
Three Days 352.10
Five Days 347.99
Ten Days 335.60
Fifteen Days 330.98
Twenty Two Days 320.76
Thirty Days 315.99
Fifty Days 298.18
Hundred Days 264.71
Two Hundred Days 210.01

Share Price History of Shiva Texyarn

Date Open High Low Close Volume
23-Mar-17 348.75 360.05 346.30 358.75 16134
22-Mar-17 346.90 352.10 336.05 348.90 8188
21-Mar-17 347.05 358.80 343.00 348.65 23464
20-Mar-17 339.75 351.90 334.05 346.55 17006
17-Mar-17 330.75 348.00 327.00 337.10 13562
16-Mar-17 323.95 338.75 322.30 333.70 12702
15-Mar-17 324.95 324.95 316.35 321.45 3499
14-Mar-17 334.00 334.00 319.10 322.50 4137
10-Mar-17 324.15 326.90 315.80 319.85 8707
09-Mar-17 322.00 323.00 302.00 318.55 23318
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.