Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shiva TexyarnIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Three black crows, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shiva Texyarn (SHIVTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 290.7 7.30/ 2.58% 283.4 0.457098 12.94 K SHIVTEX

High/Lows & Performance of Shiva Texyarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.80 313.55 267.00 221.65 134.85 82.35
Price Gain -3.100 -22.850 23.70 69.05 155.85 208.35
Price Gain % -1.055 -7.288 8.88 31.15 115.57 253.01
Period High 305.95 328.00 340.00 340.00 340.00 340.00
High On 22-Feb-17 14-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 282.05 275.05 261.00 218.00 132.00 81.05
Low date 23-Feb-17 17-Feb-17 31-Jan-17 27-Dec-16 01-Sep-16 29-Feb-16

Moving Average of Shiva Texyarn

Current Share Price 290.70
Three Days 288.45
Five Days 291.58
Ten Days 291.32
Fifteen Days 299.08
Twenty Two Days 290.10
Thirty Days 285.83
Fifty Days 265.54
Hundred Days 245.64
Two Hundred Days 190.21

Share Price History of Shiva Texyarn

Date Open High Low Close Volume
27-Feb-17 289.35 293.00 282.50 290.70 6090
23-Feb-17 293.80 293.80 282.05 283.40 4873
22-Feb-17 305.95 305.95 288.05 291.25 7553
21-Feb-17 305.60 305.60 294.20 298.75 6798
20-Feb-17 281.75 295.00 277.00 293.80 9951
17-Feb-17 289.50 289.50 275.05 281.75 8479
16-Feb-17 297.55 299.00 277.75 279.90 12016
15-Feb-17 308.90 308.90 276.20 286.15 12955
14-Feb-17 328.00 328.00 287.55 293.90 15641
13-Feb-17 332.10 337.60 312.65 313.55 13172
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.