Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shiva TexyarnIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish piercing, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shiva Texyarn (SHIVTEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 246.55 -3.350  / -1.341% 249.90 22.10 K SHIVTEX

High/Lows & Performance of Shiva Texyarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.65 216.10 228.40 138.70 112.60 88.75
Price Gain 24.90 30.45 18.15 107.85 133.95 157.80
Price Gain in % 11.23 14.09 7.95 77.76 118.96 177.80
Period's High 262.80 262.80 262.80 262.80 262.80 262.80
High On 30/11/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016
Period's Low 218.05 201.05 201.05 140.05 111.10 78.65
Low On 28/11/2016 23/11/2016 23/11/2016 06/09/2016 24/06/2016 17/02/2016

Moving Average of Shiva Texyarn

Current Share Price 246.55
Three Days 249.65
Five Days 240.76
Ten Days 228.14
Fifteen Days 225.12
Twenty Two Days 226.92
Thirty Days 226.50
Fifty Days 214.81
Hundred Days 179.32
Two Hundred Days 143.06

Share Price History of Shiva Texyarn

Date High Low Open Close Volume
02/12/2016 250.15 243.05 245.1 246.55 11684
01/12/2016 255.9 244.15 255.9 249.9 17303
30/11/2016 262.8 227.5 233.8 252.5 87788
29/11/2016 234.0 224.1 225.25 229.45 8594
28/11/2016 227.05 218.05 225.0 225.4 4348
25/11/2016 223.7 217.5 219.0 221.65 9457
24/11/2016 224.95 216.05 222.5 219.2 5371
23/11/2016 224.4 201.05 206.0 220.0 14416
22/11/2016 215.25 204.0 215.25 209.8 9932
21/11/2016 215.7 202.0 212.0 207.0 17807
18/11/2016 221.95 210.0 212.0 216.1 5010
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.