Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shiva TexyarnIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish engulfing, Bullish piercing, Double Top on Weekly Charts, Hammer at downtrend, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shiva Texyarn (SHIVTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 401.4 -8.350/ -2.038% 409.75 0.0740395 6982.00 SHIVTEX

High/Lows & Performance of Shiva Texyarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 376.75 380.00 362.95 369.55 322.00 228.40
Price Gain 24.65 21.40 38.45 31.85 79.40 173.00
Price Gain % 6.54 5.63 10.59 8.62 24.66 75.74
Period High 424.00 424.00 424.00 424.00 424.00 424.00
High On 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 358.65 325.00 325.00 324.00 290.35 201.05
Low date 30-Oct-17 26-Oct-17 26-Oct-17 11-Aug-17 25-May-17 23-Nov-16

Moving Average of Shiva Texyarn

Current Share Price 401.40
Three Days 393.47
Five Days 382.34
Ten Days 379.60
Fifteen Days 379.42
Twenty Two Days 377.97
Thirty Days 374.42
Fifty Days 375.13
Hundred Days 368.26
Two Hundred Days 343.42

Share Price History of Shiva Texyarn

Date Open High Low Close Volume
02-Nov-17 420.80 420.80 393.60 401.40 20588
01-Nov-17 374.80 424.00 372.30 409.75 48087
31-Oct-17 367.00 374.90 361.30 369.25 11207
30-Oct-17 373.50 373.50 358.65 366.75 7289
27-Oct-17 379.80 379.80 363.15 364.55 3054
26-Oct-17 361.00 378.95 325.00 376.75 3698
25-Oct-17 384.80 384.80 366.00 368.20 3351
24-Oct-17 378.00 379.75 372.95 379.70 4655
23-Oct-17 377.00 384.50 377.00 379.70 3604
19-Oct-17 381.90 383.95 378.20 380.00 1078
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.