Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shiva TexyarnIntegrated with Charts ; Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Shiva Texyarn (SHIVTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 371.9 -1.600/ -0.428% 373.5 1.07639 5178.00 SHIVTEX

High/Lows & Performance of Shiva Texyarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.05 365.50 374.35 319.50 281.75 141.15
Price Gain 26.85 6.40 -2.450 52.40 90.15 230.75
Price Gain % 7.78 1.75 -0.654 16.40 32.00 163.48
Period High 382.00 382.00 387.95 408.90 408.90 408.90
High On 17-Aug-17 17-Aug-17 19-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 342.00 324.00 324.00 290.35 277.00 132.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 25-May-17 20-Feb-17 01-Sep-16

Moving Average of Shiva Texyarn

Current Share Price 371.90
Three Days 373.58
Five Days 365.52
Ten Days 363.18
Fifteen Days 363.87
Twenty Two Days 366.60
Thirty Days 372.32
Fifty Days 360.81
Hundred Days 347.79
Two Hundred Days 306.90

Share Price History of Shiva Texyarn

Date Open High Low Close Volume
18-Aug-17 371.00 374.85 357.75 371.90 7836
17-Aug-17 373.00 382.00 371.00 373.50 2077
16-Aug-17 363.00 379.95 363.00 375.35 3728
14-Aug-17 342.00 369.00 342.00 361.80 6902
11-Aug-17 339.90 352.95 324.00 345.05 7496
10-Aug-17 361.10 361.10 327.05 343.95 7687
09-Aug-17 363.80 368.00 358.50 360.45 4883
08-Aug-17 363.20 370.20 354.80 364.05 3806
07-Aug-17 362.20 375.00 362.20 370.20 4876
04-Aug-17 369.70 369.70 357.00 365.50 4472
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.