Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shiva TexyarnIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shiva Texyarn (SHIVTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 371.9 -1.550/ -0.415% 373.45 1.07639 10.18 K SHIVTEX

High/Lows & Performance of Shiva Texyarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 381.65 398.45 346.00 347.75 269.65 142.75
Price Gain -9.750 -26.550 25.90 24.15 102.25 229.15
Price Gain % -2.555 -6.663 7.49 6.94 37.92 160.53
Period High 396.00 404.95 408.90 408.90 408.90 408.90
High On 17-Jul-17 10-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 369.80 369.80 306.95 290.35 261.00 129.00
Low date 21-Jul-17 21-Jul-17 30-Jun-17 25-May-17 31-Jan-17 04-Aug-16

Moving Average of Shiva Texyarn

Current Share Price 371.90
Three Days 375.80
Five Days 376.43
Ten Days 383.34
Fifteen Days 376.55
Twenty Two Days 363.34
Thirty Days 358.87
Fifty Days 341.86
Hundred Days 340.88
Two Hundred Days 292.85

Share Price History of Shiva Texyarn

Date Open High Low Close Volume
21-Jul-17 379.40 380.00 369.80 371.90 3319
20-Jul-17 385.00 386.95 371.00 373.45 6163
19-Jul-17 380.00 387.95 374.20 382.05 3684
18-Jul-17 384.00 385.90 371.20 374.35 2545
17-Jul-17 384.00 396.00 371.10 380.40 8797
14-Jul-17 382.30 386.75 375.40 381.65 8397
13-Jul-17 398.00 399.00 382.10 387.50 3742
12-Jul-17 399.80 402.00 390.00 390.00 1544
11-Jul-17 392.00 403.95 388.10 392.25 6145
10-Jul-17 395.15 404.95 395.15 399.80 1402
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.