Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shekhawati Poly-YarnIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Weekly Three black crows, Three black crows, Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Shekhawati Poly-Yarn (SPYL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 0.2 -0.050/ -20.000% 0.25 747.12 K SPYL

High/Lows & Performance of Shekhawati Poly-Yarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.200 0.250 0.250 0.350 0.650 1.50
Price Gain 0.000 -0.050 -0.050 -0.150 -0.450 -1.300
Price Gain % 0.000 -20.000 -20.000 -42.857 -69.231 -86.667
Period High 0.250 0.300 0.300 0.350 0.700 2.20
High On 18-Aug-17 07-Aug-17 07-Aug-17 05-Jun-17 22-Feb-17 09-Dec-16
Period Low 0.200 0.200 0.200 0.200 0.200 0.200
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Shekhawati Poly-Yarn

Current Share Price 0.200
Three Days 0.217
Five Days 0.210
Ten Days 0.225
Fifteen Days 0.250
Twenty Two Days 0.255
Thirty Days 0.258
Fifty Days 0.260
Hundred Days 0.321
Two Hundred Days 0.732

Share Price History of Shekhawati Poly-Yarn

Date Open High Low Close Volume
18-Aug-17 0.250 0.250 0.200 0.200 280 K
17-Aug-17 0.250 0.250 0.200 0.250 200 K
16-Aug-17 0.250 0.250 0.200 0.200 263 K
14-Aug-17 0.250 0.250 0.200 0.200 577 K
11-Aug-17 0.250 0.250 0.200 0.200 296 K
10-Aug-17 0.250 0.250 0.200 0.250 445 K
09-Aug-17 0.250 0.250 0.200 0.200 385 K
08-Aug-17 0.250 0.250 0.200 0.250 846 K
07-Aug-17 0.300 0.300 0.250 0.250 151 K
04-Aug-17 0.250 0.300 0.250 0.250 958 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.