Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shekhawati Poly-YarnIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Bearish harami, Dark cloud cover, Doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Shekhawati Poly-Yarn (SPYL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 0.65 0.000/ 0.000% 0.65 1235.76 K SPYL

High/Lows & Performance of Shekhawati Poly-Yarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.750 0.950 1.30 1.45 1.25
Price Gain 0.050 -0.100 -0.300 -0.650 -0.800 -0.600
Price Gain % 8.33 -13.333 -31.579 -50.000 -55.172 -48.000
Period High 0.750 0.800 1.00 2.20 2.20 2.25
High On 17-Feb-17 08-Feb-17 23-Jan-17 09-Dec-16 09-Dec-16 19-Jul-16
Period Low 0.600 0.600 0.600 0.600 0.600 0.600
Low date 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17

Moving Average of Shekhawati Poly-Yarn

Current Share Price 0.650
Three Days 0.650
Five Days 0.660
Ten Days 0.665
Fifteen Days 0.687
Twenty Two Days 0.739
Thirty Days 0.862
Fifty Days 1.14
Hundred Days 1.36
Two Hundred Days 1.40

Share Price History of Shekhawati Poly-Yarn

Date High Low Open Close Volume
21/02/2017 0.7 0.6 0.7 0.65 668638
20/02/2017 0.7 0.6 0.7 0.65 1474555
17/02/2017 0.75 0.65 0.7 0.65 644425
16/02/2017 0.7 0.6 0.6 0.7 538591
15/02/2017 0.65 0.6 0.6 0.65 1100341
14/02/2017 0.7 0.6 0.65 0.6 2877704
13/02/2017 0.75 0.65 0.7 0.65 2644223
10/02/2017 0.75 0.65 0.75 0.7 507901
09/02/2017 0.75 0.7 0.7 0.7 483050
08/02/2017 0.8 0.7 0.8 0.7 3179488
07/02/2017 0.75 0.65 0.7 0.75 1498897
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.