Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shekhawati Poly-YarnIntegrated with Charts ; Price Rise with High Volume, Double top, Bullish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Shekhawati Poly-Yarn (SPYL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 0.4 0.000/ 0.000% 0.4 1003.85 K SPYL

High/Lows & Performance of Shekhawati Poly-Yarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.350 0.250 0.300 0.450 1.50
Price Gain 0.050 0.050 0.150 0.100 -0.050 -1.100
Price Gain % 14.29 14.29 60.00 33.33 -11.111 -73.333
Period High 0.450 0.450 0.450 0.450 0.500 2.20
High On 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 03-Apr-17 09-Dec-16
Period Low 0.300 0.250 0.200 0.200 0.200 0.200
Low date 21-Sep-17 15-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17

Moving Average of Shekhawati Poly-Yarn

Current Share Price 0.400
Three Days 0.383
Five Days 0.350
Ten Days 0.335
Fifteen Days 0.323
Twenty Two Days 0.300
Thirty Days 0.283
Fifty Days 0.277
Hundred Days 0.292
Two Hundred Days 0.574

Share Price History of Shekhawati Poly-Yarn

Date Open High Low Close Volume
25-Sep-17 0.400 0.450 0.350 0.400 1536 K
22-Sep-17 0.400 0.400 0.350 0.400 1996 K
21-Sep-17 0.300 0.350 0.300 0.350 1127 K
20-Sep-17 0.350 0.350 0.300 0.300 1120 K
19-Sep-17 0.300 0.400 0.300 0.300 1169 K
18-Sep-17 0.350 0.350 0.300 0.350 1108 K
15-Sep-17 0.300 0.350 0.250 0.350 1691 K
14-Sep-17 0.300 0.300 0.250 0.300 372 K
13-Sep-17 0.250 0.300 0.250 0.300 146 K
12-Sep-17 0.300 0.350 0.300 0.300 1039 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.