Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shekhawati Poly-YarnIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Doji, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Shekhawati Poly-Yarn (SPYL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 0.950 -0.050  / -5.000% 1.00 313.29 K SPYL

High/Lows & Performance of Shekhawati Poly-Yarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.15 1.55 1.60 1.45 1.80 1.85
Price Gain -0.200 -0.600 -0.650 -0.500 -0.850 -0.900
Price Gain in % -17.391 -38.710 -40.625 -34.483 -47.222 -48.649
Period's High 1.30 1.60 1.70 2.20 2.20 2.25
High On 16/01/2017 09/01/2017 04/01/2017 09/12/2016 09/12/2016 19/07/2016
Period's Low 0.900 0.900 0.900 0.900 0.900 0.900
Low On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017

Moving Average of Shekhawati Poly-Yarn

Current Share Price 0.950
Three Days 0.983
Five Days 1.04
Ten Days 1.20
Fifteen Days 1.32
Twenty Two Days 1.38
Thirty Days 1.44
Fifty Days 1.50
Hundred Days 1.51
Two Hundred Days 1.46

Share Price History of Shekhawati Poly-Yarn

Date High Low Open Close Volume
20/01/2017 1.05 0.9 0.95 0.95 741090
19/01/2017 1.05 0.95 1.05 1.0 775106
18/01/2017 1.15 0.95 1.15 1.0 1643005
17/01/2017 1.2 1.1 1.1 1.15 249378
16/01/2017 1.3 1.05 1.2 1.1 570228
13/01/2017 1.35 1.15 1.3 1.15 611782
12/01/2017 1.45 1.25 1.45 1.3 1204276
11/01/2017 1.5 1.4 1.5 1.45 63820
10/01/2017 1.5 1.45 1.45 1.45 19237
09/01/2017 1.6 1.4 1.6 1.45 252500
06/01/2017 1.6 1.5 1.6 1.55 109267
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.