Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Shekhawati Poly-Yarn (SPYL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 0.5 0.050/ 11.11% 0.45 827.73 K SPYL

High/Lows & Performance of Shekhawati Poly-Yarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.400 0.500 0.400 0.250 0.350 1.40
Price Gain 0.100 0.000 0.100 0.250 0.150 -0.900
Price Gain % 25.00 0.000 25.00 100.00 42.86 -64.286
Period High 0.500 0.550 0.650 0.650 0.650 2.20
High On 17-Nov-17 06-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 09-Dec-16
Period Low 0.350 0.350 0.350 0.200 0.200 0.200
Low date 16-Nov-17 16-Nov-17 16-Nov-17 01-Sep-17 01-Sep-17 01-Sep-17

Moving Average of Shekhawati Poly-Yarn

Current Share Price 0.500
Three Days 0.450
Five Days 0.440
Ten Days 0.450
Fifteen Days 0.477
Twenty Two Days 0.495
Thirty Days 0.465
Fifty Days 0.425
Hundred Days 0.344
Two Hundred Days 0.397

Share Price History of Shekhawati Poly-Yarn

Date Open High Low Close Volume
17-Nov-17 0.500 0.500 0.450 0.500 1920 K
16-Nov-17 0.400 0.450 0.350 0.450 1679 K
15-Nov-17 0.400 0.450 0.350 0.400 612 K
14-Nov-17 0.450 0.450 0.400 0.400 249 K
13-Nov-17 0.450 0.450 0.400 0.450 232 K
10-Nov-17 0.400 0.500 0.400 0.400 473 K
09-Nov-17 0.450 0.500 0.400 0.450 1166 K
08-Nov-17 0.450 0.500 0.450 0.450 862 K
07-Nov-17 0.500 0.500 0.450 0.500 436 K
06-Nov-17 0.550 0.550 0.450 0.500 332 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.