Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shekhawati Poly-YarnIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Weekly Bearish dragonfly doji, Doji, Weekly Doji, Bearish dragonfly doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Shekhawati Poly-Yarn (SPYL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 0.35 0.050/ 16.67% 0.3 586.92 K SPYL

High/Lows & Performance of Shekhawati Poly-Yarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.400 0.400 0.600 1.45 1.20
Price Gain 0.000 -0.050 -0.050 -0.250 -1.100 -0.850
Price Gain % 0.000 -12.500 -12.500 -41.667 -75.862 -70.833
Period High 0.350 0.450 0.450 0.650 2.20 2.25
High On 26-May-17 16-May-17 16-May-17 06-Mar-17 09-Dec-16 19-Jul-16
Period Low 0.250 0.250 0.250 0.250 0.250 0.250
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17

Moving Average of Shekhawati Poly-Yarn

Current Share Price 0.350
Three Days 0.317
Five Days 0.330
Ten Days 0.350
Fifteen Days 0.367
Twenty Two Days 0.380
Thirty Days 0.383
Fifty Days 0.410
Hundred Days 0.643
Two Hundred Days 1.10

Share Price History of Shekhawati Poly-Yarn

Date Open High Low Close Volume
26-May-17 0.350 0.350 0.250 0.350 188 K
25-May-17 0.300 0.350 0.250 0.300 280 K
24-May-17 0.350 0.350 0.300 0.300 996 K
23-May-17 0.350 0.350 0.300 0.350 235 K
22-May-17 0.350 0.350 0.300 0.350 143 K
19-May-17 0.300 0.350 0.300 0.350 1151 K
18-May-17 0.350 0.350 0.300 0.350 671 K
17-May-17 0.350 0.350 0.350 0.350 4574 K
16-May-17 0.350 0.450 0.350 0.400 136 K
15-May-17 0.400 0.400 0.350 0.400 89364
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.