Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shekhawati Poly-YarnIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bullish marubozu, Doji, Weekly Doji, Bearish dragonfly doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Shekhawati Poly-Yarn (SPYL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 0.45 0.000/ 0.000% 0.45 1247.67 K SPYL

High/Lows & Performance of Shekhawati Poly-Yarn

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.500 0.600 1.55 1.50 1.60
Price Gain -0.050 -0.050 -0.150 -1.100 -1.050 -1.150
Price Gain % -10.000 -10.000 -25.000 -70.968 -70.000 -71.875
Period High 0.500 0.550 0.650 1.70 2.20 2.25
High On 23-Mar-17 14-Mar-17 06-Mar-17 04-Jan-17 09-Dec-16 19-Jul-16
Period Low 0.400 0.400 0.400 0.400 0.400 0.400
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Shekhawati Poly-Yarn

Current Share Price 0.450
Three Days 0.467
Five Days 0.470
Ten Days 0.480
Fifteen Days 0.497
Twenty Two Days 0.530
Thirty Days 0.565
Fifty Days 0.708
Hundred Days 1.14
Two Hundred Days 1.32

Share Price History of Shekhawati Poly-Yarn

Date Open High Low Close Volume
24-Mar-17 0.450 0.450 0.400 0.450 365 K
23-Mar-17 0.500 0.500 0.450 0.450 1451 K
22-Mar-17 0.500 0.500 0.450 0.500 271 K
21-Mar-17 0.450 0.500 0.450 0.450 91718
20-Mar-17 0.500 0.500 0.450 0.500 99392
17-Mar-17 0.500 0.500 0.450 0.500 498 K
16-Mar-17 0.450 0.500 0.450 0.500 2041 K
15-Mar-17 0.500 0.500 0.450 0.450 114 K
14-Mar-17 0.500 0.550 0.450 0.500 1038 K
10-Mar-17 0.500 0.550 0.450 0.500 361 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.