Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 184.05 -1.100/ -0.594% 185.15 0.431576 54.73 K SANGAMIND

Key Technical data of Sangam (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.614 40.17 -93.019 -0.165 208.02 195.20 201.10 187.35 181.40

Key Financial data of Sangam (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 19.94 0.000 0.000 1.47 0.000 0.000 0.680 0.000 125.28 3.21 1.98 0.125 62.58 3.43 1441.99 1.86

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.60 192.00 193.60 200.70 274.05 292.65
Price Gain -16.550 -7.950 -9.550 -16.650 -90.000 -108.600
Price Gain % -8.250 -4.141 -4.933 -8.296 -32.841 -37.109
Period High 204.55 210.70 210.70 224.00 293.25 325.80
High On 15-Jan-18 11-Jan-18 11-Jan-18 24-Nov-17 20-Jul-17 25-Apr-17
Period Low 182.05 182.05 182.05 182.00 182.00 182.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Sangam (India)

Current Share Price 184.05
Three Days 186.07
Five Days 188.57
Ten Days 191.82
Fifteen Days 191.93
Twenty Two Days 192.26
Thirty Days 192.17
Fifty Days 194.75
Hundred Days 201.10
Two Hundred Days 238.28

Share Price History of Sangam (India)

Date Open High Low Close Volume
19-Jan-18 185.90 188.00 182.05 184.05 11959
18-Jan-18 191.00 192.00 184.00 185.15 20429
17-Jan-18 187.50 194.50 183.00 189.00 48575
16-Jan-18 197.00 197.30 183.25 186.95 59353
15-Jan-18 204.55 204.55 195.00 197.70 26095
12-Jan-18 202.75 205.00 196.35 200.60 101 K
11-Jan-18 192.00 210.70 192.00 200.80 427 K
10-Jan-18 193.00 194.00 191.20 192.50 21196
09-Jan-18 193.05 195.70 189.00 191.15 19704
08-Jan-18 193.80 196.00 188.50 190.25 36866
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.