Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sangam (India)Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Bullish engulfing, Dark cloud cover, Spinning top, Bullish harami, Weekly Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 279.75 -5.650/ -1.980% 285.4 0.418864 30.28 K SANGAMIND

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.45 268.65 264.90 307.90 284.90 269.75
Price Gain 3.30 11.10 14.85 -28.150 -5.150 10.00
Price Gain % 1.19 4.13 5.61 -9.143 -1.808 3.71
Period High 293.25 296.50 296.50 325.80 325.80 325.80
High On 20-Jul-17 13-Jul-17 13-Jul-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 265.55 265.55 255.15 250.00 241.55 222.55
Low date 18-Jul-17 18-Jul-17 28-Jun-17 19-May-17 21-Mar-17 15-Nov-16

Moving Average of Sangam (India)

Current Share Price 279.75
Three Days 279.73
Five Days 275.81
Ten Days 277.40
Fifteen Days 273.37
Twenty Two Days 270.46
Thirty Days 270.40
Fifty Days 271.95
Hundred Days 275.72
Two Hundred Days 272.95

Share Price History of Sangam (India)

Date Open High Low Close Volume
21-Jul-17 288.00 292.80 276.10 279.75 9126
20-Jul-17 276.85 293.25 273.55 285.40 165 K
19-Jul-17 267.55 275.00 267.00 274.05 2277
18-Jul-17 270.00 274.80 265.55 268.75 6292
17-Jul-17 273.30 278.85 270.00 271.10 5959
14-Jul-17 287.00 288.90 273.10 276.45 14323
13-Jul-17 283.95 296.50 283.10 289.85 44758
12-Jul-17 277.50 287.65 274.50 284.50 65458
11-Jul-17 274.80 279.90 267.00 276.05 17281
10-Jul-17 277.00 277.00 266.10 268.10 1368
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.