Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sangam (India)Integrated with Charts ; Channel rectangle, Weekly Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 264.5 3.30/ 1.26% 261.2 0.656745 56.80 K SANGAMIND

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.20 269.05 257.95 260.25 247.15 279.15
Price Gain -12.700 -4.550 6.55 4.25 17.35 -14.650
Price Gain % -4.582 -1.691 2.54 1.63 7.02 -5.248
Period High 280.00 281.65 291.00 325.80 325.80 325.80
High On 19-Jun-17 16-Jun-17 26-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 257.00 257.00 255.00 250.00 240.00 222.55
Low date 23-Jun-17 23-Jun-17 24-May-17 19-May-17 29-Dec-16 15-Nov-16

Moving Average of Sangam (India)

Current Share Price 264.50
Three Days 263.53
Five Days 267.49
Ten Days 268.36
Fifteen Days 270.74
Twenty Two Days 272.88
Thirty Days 271.72
Fifty Days 283.45
Hundred Days 276.84
Two Hundred Days 271.71

Share Price History of Sangam (India)

Date Open High Low Close Volume
23-Jun-17 261.00 267.90 257.00 264.50 5396
22-Jun-17 270.00 270.00 260.40 261.20 6725
21-Jun-17 270.75 270.75 263.50 264.90 58136
20-Jun-17 275.00 277.75 268.50 271.00 9639
19-Jun-17 275.10 280.00 274.10 275.85 2958
16-Jun-17 274.10 281.65 274.00 277.20 20394
15-Jun-17 266.00 280.90 263.50 274.20 31180
14-Jun-17 263.45 270.95 259.60 268.75 37885
13-Jun-17 268.40 275.00 260.00 261.20 10400
12-Jun-17 269.00 271.90 264.00 264.80 11574
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.