Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sangam (India)Integrated with Charts ; Bearish engulfing, Channel rectangle, Bearish marubozu, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 253.7 -3.200/ -1.246% 256.9 0.640002 32.74 K SANGAMIND

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.60 264.40 268.75 276.15 267.35 267.25
Price Gain -3.900 -10.700 -15.050 -22.450 -13.650 -13.550
Price Gain % -1.514 -4.047 -5.600 -8.130 -5.106 -5.070
Period High 265.50 269.00 293.25 296.50 325.80 325.80
High On 14-Aug-17 07-Aug-17 20-Jul-17 13-Jul-17 25-Apr-17 25-Apr-17
Period Low 252.50 246.00 246.00 246.00 241.55 222.55
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Mar-17 15-Nov-16

Moving Average of Sangam (India)

Current Share Price 253.70
Three Days 256.43
Five Days 257.93
Ten Days 259.91
Fifteen Days 262.19
Twenty Two Days 267.02
Thirty Days 269.26
Fifty Days 268.42
Hundred Days 276.96
Two Hundred Days 269.97

Share Price History of Sangam (India)

Date Open High Low Close Volume
18-Aug-17 262.00 262.00 252.50 253.70 4672
17-Aug-17 257.40 264.70 255.00 256.90 3777
16-Aug-17 265.00 265.00 257.00 258.70 2314
14-Aug-17 260.00 265.50 253.05 262.75 4961
11-Aug-17 261.95 261.95 246.00 257.60 7385
10-Aug-17 258.05 263.15 248.00 258.90 7232
09-Aug-17 261.00 261.00 257.00 259.50 1691
08-Aug-17 265.50 265.50 260.00 260.25 2305
07-Aug-17 269.00 269.00 264.20 266.40 1031
04-Aug-17 264.00 269.80 259.25 264.40 2502
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.