Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sangam (India)Integrated with Charts ; Weekly Bearish harami, Three inside up, Bearish harami, Bullish harami, Weekly Bullish engulfing, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 281.25 -8.150/ -2.816% 289.4 0.523148 189.88 K SANGAMIND

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.30 268.70 306.15 269.95 261.35 268.80
Price Gain 15.95 12.55 -24.900 11.30 19.90 12.45
Price Gain % 6.01 4.67 -8.133 4.19 7.61 4.63
Period High 291.00 292.00 319.50 325.80 325.80 325.80
High On 26-May-17 17-May-17 10-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 254.00 250.00 250.00 241.55 235.00 222.55
Low date 23-May-17 19-May-17 19-May-17 21-Mar-17 20-Dec-16 15-Nov-16

Moving Average of Sangam (India)

Current Share Price 281.25
Three Days 283.43
Five Days 273.57
Ten Days 272.98
Fifteen Days 280.68
Twenty Two Days 289.01
Thirty Days 291.51
Fifty Days 282.80
Hundred Days 275.53
Two Hundred Days 271.01

Share Price History of Sangam (India)

Date Open High Low Close Volume
29-May-17 286.00 289.80 274.00 281.25 23746
26-May-17 281.90 291.00 276.00 289.40 47664
25-May-17 262.00 281.45 258.45 279.65 62612
24-May-17 264.00 272.00 255.00 259.60 444 K
23-May-17 269.90 269.90 254.00 257.95 282 K
22-May-17 267.05 274.70 262.50 265.30 96301
19-May-17 278.00 278.75 250.00 267.90 1194 K
18-May-17 281.30 281.75 273.15 276.15 176 K
17-May-17 271.00 292.00 271.00 282.70 356 K
16-May-17 268.70 284.00 261.85 269.90 447 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.