Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sangam (India)Integrated with Charts ; Inverted hammer structure, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 259.55 -2.450  / -0.935% 262.00 41.41 K SANGAMIND

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.10 269.80 274.30 250.55 271.40 277.10
Price Gain 8.45 -10.250 -14.750 9.00 -11.850 -17.550
Price Gain in % 3.37 -3.799 -5.377 3.59 -4.366 -6.333
Period's High 269.00 272.00 297.00 325.80 325.80 325.80
High On 09/12/2016 29/11/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 250.05 250.05 222.55 222.55 222.55 222.55
Low On 06/12/2016 06/12/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Sangam (India)

Current Share Price 259.55
Three Days 259.35
Five Days 257.17
Ten Days 257.90
Fifteen Days 255.24
Twenty Two Days 255.25
Thirty Days 268.58
Fifty Days 276.41
Hundred Days 270.28
Two Hundred Days 269.94

Share Price History of Sangam (India)

Date High Low Open Close Volume
09/12/2016 269.0 258.0 258.05 259.55 693
08/12/2016 267.0 255.35 255.35 262.0 21850
07/12/2016 257.95 255.0 255.0 256.5 1228
06/12/2016 258.0 250.05 250.05 255.15 58442
05/12/2016 258.9 251.0 251.0 252.65 2837
02/12/2016 259.9 250.05 257.8 251.1 124667
01/12/2016 263.0 255.0 258.0 258.55 11944
30/11/2016 267.5 256.35 266.35 259.8 53581
29/11/2016 272.0 255.5 272.0 261.35 17292
28/11/2016 268.0 260.0 268.0 262.4 4059
25/11/2016 273.0 247.15 265.15 269.8 21209
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.