Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sangam (India)Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 307.9 8.95/ 2.99% 298.95 0.646569 90.15 K SANGAMIND

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.00 284.20 254.95 284.90 309.70 262.90
Price Gain 33.90 23.70 52.95 23.00 -1.800 45.00
Price Gain % 12.37 8.34 20.77 8.07 -0.581 17.12
Period High 314.90 314.90 314.90 314.90 325.80 325.80
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 01-Nov-16 01-Nov-16
Period Low 272.10 271.60 252.55 241.55 222.55 222.55
Low date 18-Apr-17 13-Apr-17 22-Mar-17 21-Mar-17 15-Nov-16 15-Nov-16

Moving Average of Sangam (India)

Current Share Price 307.90
Three Days 293.67
Five Days 286.22
Ten Days 282.76
Fifteen Days 281.63
Twenty Two Days 276.18
Thirty Days 269.69
Fifty Days 269.80
Hundred Days 264.89
Two Hundred Days 268.51

Share Price History of Sangam (India)

Date Open High Low Close Volume
21-Apr-17 300.90 314.90 293.55 307.90 214 K
20-Apr-17 276.00 302.50 273.30 298.95 530 K
19-Apr-17 275.65 277.00 273.65 274.15 82394
18-Apr-17 279.10 280.20 272.10 273.70 25843
17-Apr-17 273.00 280.00 273.00 276.40 24198
13-Apr-17 279.05 280.00 271.60 274.00 2239
12-Apr-17 280.25 282.00 276.65 278.90 8054
11-Apr-17 278.00 284.50 273.65 279.55 6023
10-Apr-17 282.00 286.00 278.00 279.80 8187
07-Apr-17 283.00 290.00 278.00 284.20 28186
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.