Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sangam (India)Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 264.05 -3.300/ -1.234% 267.35 56.81 K SANGAMIND

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.95 289.10 284.90 245.55 268.15 269.90
Price Gain -15.900 -25.050 -20.850 18.50 -4.100 -5.850
Price Gain % -5.680 -8.665 -7.318 7.53 -1.529 -2.167
Period High 281.90 295.50 304.90 304.90 325.80 325.80
High On 14-Feb-17 10-Feb-17 03-Feb-17 03-Feb-17 01-Nov-16 01-Nov-16
Period Low 261.20 261.20 261.20 226.20 222.55 222.55
Low date 20-Feb-17 20-Feb-17 20-Feb-17 21-Nov-16 15-Nov-16 15-Nov-16

Moving Average of Sangam (India)

Current Share Price 264.05
Three Days 265.78
Five Days 268.02
Ten Days 275.47
Fifteen Days 280.29
Twenty Two Days 281.52
Thirty Days 274.30
Fifty Days 263.49
Hundred Days 269.95
Two Hundred Days 270.06

Share Price History of Sangam (India)

Date High Low Open Close Volume
20/02/2017 269.0 261.2 267.25 264.05 12625
17/02/2017 269.5 261.65 265.75 267.35 14445
16/02/2017 275.0 263.0 275.0 265.95 6372
15/02/2017 277.0 262.0 275.6 265.35 17340
14/02/2017 281.9 267.75 273.9 277.4 38444
13/02/2017 291.0 277.0 287.0 279.95 7595
10/02/2017 295.5 283.35 287.7 287.1 13655
09/02/2017 287.7 275.0 279.05 284.5 145052
08/02/2017 285.1 277.3 285.0 279.65 6976
07/02/2017 289.95 280.5 289.25 283.4 3300
06/02/2017 297.0 288.0 295.45 289.1 20957
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.