Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sangam (India)Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 201.8 -13.700/ -6.357% 215.5 0.704275 62.66 K SANGAMIND

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.30 239.30 251.95 261.20 257.90 261.70
Price Gain -18.500 -37.500 -50.150 -59.400 -56.100 -59.900
Price Gain % -8.398 -15.671 -19.905 -22.741 -21.753 -22.889
Period High 230.00 241.90 255.95 296.50 325.80 325.80
High On 21-Sep-17 11-Sep-17 23-Aug-17 13-Jul-17 25-Apr-17 25-Apr-17
Period Low 194.50 194.50 194.50 194.50 194.50 194.50
Low date 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17

Moving Average of Sangam (India)

Current Share Price 201.80
Three Days 212.83
Five Days 212.25
Ten Days 220.70
Fifteen Days 227.92
Twenty Two Days 233.80
Thirty Days 239.82
Fifty Days 252.53
Hundred Days 264.38
Two Hundred Days 266.25

Share Price History of Sangam (India)

Date Open High Low Close Volume
22-Sep-17 215.75 215.95 194.50 201.80 90217
21-Sep-17 222.60 230.00 214.00 215.50 158 K
20-Sep-17 208.00 230.00 206.15 221.20 991 K
19-Sep-17 213.00 215.00 206.00 209.80 26402
18-Sep-17 219.00 221.95 210.00 212.95 20427
15-Sep-17 222.00 225.00 219.10 220.30 7988
14-Sep-17 227.00 230.50 221.55 223.90 13210
13-Sep-17 235.95 235.95 228.05 228.35 4107
12-Sep-17 238.00 239.00 230.25 235.35 28834
11-Sep-17 240.00 241.90 236.35 237.90 4692
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.