Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 206.15 15.15/ 7.93% 191.0 0.544974 70.88 K SANGAMIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sangam (India)

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.00 190.60 198.30 249.20 259.60 255.00
Price Gain 4.15 15.55 7.85 -43.050 -53.450 -48.850
Price Gain % 2.05 8.16 3.96 -17.275 -20.589 -19.157
Period High 224.00 224.00 224.00 254.00 296.50 325.80
High On 24-Nov-17 24-Nov-17 24-Nov-17 28-Aug-17 13-Jul-17 25-Apr-17
Period Low 190.25 187.05 185.25 184.25 184.25 184.25
Low date 23-Nov-17 13-Nov-17 10-Nov-17 05-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Sangam (India)

Current Share Price 206.15
Three Days 197.48
Five Days 197.58
Ten Days 199.68
Fifteen Days 196.23
Twenty Two Days 195.62
Thirty Days 195.76
Fifty Days 198.24
Hundred Days 229.25
Two Hundred Days 252.46

Share Price History of Sangam (India)

Date Open High Low Close Volume
24-Nov-17 191.50 224.00 191.50 206.15 384 K
23-Nov-17 194.30 197.50 190.25 191.00 12340
22-Nov-17 199.50 199.50 195.00 195.30 1274
21-Nov-17 198.05 199.65 196.85 196.95 4090
20-Nov-17 205.00 205.00 197.15 198.50 6161
17-Nov-17 205.00 209.50 200.05 202.00 7646
16-Nov-17 204.65 210.00 201.35 203.45 9991
15-Nov-17 209.00 214.00 201.50 204.65 142 K
14-Nov-17 189.15 210.00 189.10 208.85 110 K
13-Nov-17 193.45 195.40 187.05 189.90 7420
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.