Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sangam (India)Integrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 269.15 8.90/ 3.42% 260.25 42.96 K SANGAMIND

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.65 249.10 266.60 247.15 267.35 268.95
Price Gain 20.50 20.05 2.55 22.00 1.80 0.200
Price Gain % 8.24 8.05 0.956 8.90 0.673 0.074
Period High 271.00 271.00 280.00 304.90 325.80 325.80
High On 24-Mar-17 24-Mar-17 28-Feb-17 03-Feb-17 01-Nov-16 01-Nov-16
Period Low 241.55 241.55 241.55 240.00 222.55 222.55
Low date 21-Mar-17 21-Mar-17 21-Mar-17 29-Dec-16 15-Nov-16 15-Nov-16

Moving Average of Sangam (India)

Current Share Price 269.15
Three Days 262.43
Five Days 257.44
Ten Days 255.16
Fifteen Days 256.06
Twenty Two Days 259.15
Thirty Days 263.10
Fifty Days 268.63
Hundred Days 262.99
Two Hundred Days 268.12

Share Price History of Sangam (India)

Date Open High Low Close Volume
24-Mar-17 259.00 271.00 255.55 269.15 171 K
23-Mar-17 257.00 267.70 254.00 260.25 66647
22-Mar-17 255.00 260.90 252.55 257.90 39232
21-Mar-17 247.25 261.70 241.55 254.95 57660
20-Mar-17 250.70 251.20 243.00 244.95 10651
17-Mar-17 259.00 259.00 247.00 248.65 60164
16-Mar-17 258.00 263.50 250.55 256.35 67750
15-Mar-17 258.50 265.65 248.05 260.95 125 K
14-Mar-17 250.50 257.00 248.00 249.30 9155
10-Mar-17 256.00 256.95 247.00 249.10 20588
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.