Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sangam (India)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Evening star, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bearish engulfing, 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sangam (India) (SANGAMIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 292.65 25.10  / 9.38% 267.55 58.38 K SANGAMIND

High/Lows & Performance of Sangam (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.05 265.35 240.00 314.05 271.55 285.25
Price Gain 42.60 27.30 52.65 -21.400 21.10 7.40
Price Gain in % 17.04 10.29 21.94 -6.814 7.77 2.59
Period's High 299.30 299.30 299.30 325.80 325.80 325.80
High On 19/01/2017 19/01/2017 19/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 242.00 242.00 235.00 222.55 222.55 222.55
Low On 13/01/2017 13/01/2017 20/12/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Sangam (India)

Current Share Price 292.65
Three Days 275.67
Five Days 265.90
Ten Days 259.27
Fifteen Days 256.61
Twenty Two Days 253.48
Thirty Days 251.11
Fifty Days 252.30
Hundred Days 265.80
Two Hundred Days 268.61

Share Price History of Sangam (India)

Date High Low Open Close Volume
19/01/2017 299.3 272.0 274.8 292.65 228483
18/01/2017 270.0 263.4 263.4 267.55 148202
17/01/2017 269.0 257.0 262.9 266.8 118842
16/01/2017 260.8 244.0 248.85 258.55 57363
13/01/2017 254.8 242.0 248.0 243.95 57028
12/01/2017 257.9 243.55 249.9 250.05 74146
11/01/2017 253.95 245.0 246.0 249.9 71262
10/01/2017 259.0 243.5 253.0 246.15 59140
09/01/2017 271.0 250.5 266.0 252.75 37475
06/01/2017 267.0 254.5 261.85 264.35 18528
05/01/2017 269.0 246.35 251.0 265.35 113166
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.