Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by S P ApparelsIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Dark cloud cover, Overbought By Fast Stochatic, Weekly Bearish engulfing, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 422.45 1.65/ 0.392% 420.8 70.27 K SPAL

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.10 393.50 417.45 427.30 327.50 0.000
Price Gain 48.35 28.95 5.00 -4.850 94.95 422.45
Price Gain % 12.92 7.36 1.20 -1.135 28.99
Period High 431.45 431.45 431.45 478.25 478.25 0.000
High On 26-May-17 26-May-17 26-May-17 20-Mar-17 20-Mar-17 NA
Period Low 351.00 345.00 345.00 345.00 315.20 0.000
Low date 24-May-17 18-May-17 18-May-17 18-May-17 05-Dec-16 NA

Moving Average of S P Apparels

Current Share Price 422.45
Three Days 410.80
Five Days 390.41
Ten Days 383.64
Fifteen Days 388.06
Twenty Two Days 392.99
Thirty Days 400.12
Fifty Days 413.45
Hundred Days 403.87
Two Hundred Days 0.000

Share Price History of S P Apparels

Date Open High Low Close Volume
29-May-17 417.95 425.05 415.70 422.45 56118
26-May-17 390.00 431.45 390.00 420.80 336 K
25-May-17 375.00 410.00 375.00 389.15 491 K
24-May-17 372.00 372.00 351.00 354.95 15233
23-May-17 374.95 374.95 356.00 364.70 27208
22-May-17 383.00 388.45 370.10 374.10 18163
19-May-17 372.00 382.00 366.15 377.50 134 K
18-May-17 385.00 385.00 345.00 368.90 80849
17-May-17 394.85 394.90 372.00 374.20 32456
16-May-17 393.20 393.50 385.00 389.70 10714
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.