Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by S P ApparelsIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 417.45 7.60/ 1.85% 409.85 41.47 K SPAL

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 427.30 415.85 436.45 378.50 348.90 0.000
Price Gain -9.850 1.60 -19.000 38.95 68.55 417.45
Price Gain % -2.305 0.385 -4.353 10.29 19.65
Period High 434.70 434.70 450.00 478.25 478.25 0.000
High On 24-Apr-17 24-Apr-17 29-Mar-17 20-Mar-17 20-Mar-17 NA
Period Low 403.00 403.00 403.00 368.65 265.00 0.000
Low date 27-Apr-17 27-Apr-17 27-Apr-17 01-Feb-17 09-Nov-16 NA

Moving Average of S P Apparels

Current Share Price 417.45
Three Days 414.50
Five Days 416.58
Ten Days 418.50
Fifteen Days 416.64
Twenty Two Days 420.21
Thirty Days 428.47
Fifty Days 427.35
Hundred Days 394.25
Two Hundred Days 0.000

Share Price History of S P Apparels

Date Open High Low Close Volume
28-Apr-17 412.30 420.00 409.65 417.45 17839
27-Apr-17 419.80 419.80 403.00 409.85 42641
26-Apr-17 420.00 425.00 411.00 416.20 26769
25-Apr-17 421.95 428.05 418.10 419.45 34264
24-Apr-17 429.95 434.70 416.35 419.95 74118
21-Apr-17 422.05 432.00 418.75 427.30 40478
20-Apr-17 421.85 425.50 419.05 420.55 18835
19-Apr-17 414.00 424.75 414.00 420.95 23829
18-Apr-17 420.10 422.00 412.00 414.30 21480
17-Apr-17 416.00 424.00 416.00 418.95 22426
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.