Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by S P ApparelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 461.25 10.45/ 2.32% 450.8 17.07 K SPAL

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 447.65 456.75 460.15 416.20 379.60 0.000
Price Gain 13.60 4.50 1.10 45.05 81.65 461.25
Price Gain % 3.04 0.985 0.239 10.82 21.51
Period High 469.00 469.00 469.00 484.00 484.00 0.000
High On 26-Jul-17 26-Jul-17 26-Jul-17 22-Jun-17 22-Jun-17 NA
Period Low 437.00 437.00 437.00 345.00 345.00 0.000
Low date 21-Jul-17 21-Jul-17 21-Jul-17 18-May-17 18-May-17 NA

Moving Average of S P Apparels

Current Share Price 461.25
Three Days 453.22
Five Days 449.02
Ten Days 449.28
Fifteen Days 451.83
Twenty Two Days 452.37
Thirty Days 456.22
Fifty Days 440.01
Hundred Days 430.57
Two Hundred Days 392.50

Share Price History of S P Apparels

Date Open High Low Close Volume
26-Jul-17 450.90 469.00 450.85 461.25 20838
25-Jul-17 449.05 453.20 447.65 450.80 11897
24-Jul-17 441.05 457.95 438.25 447.60 14325
21-Jul-17 446.10 450.00 437.00 440.70 14979
20-Jul-17 447.50 449.50 443.05 444.75 12756
19-Jul-17 450.95 452.00 447.00 447.65 9104
18-Jul-17 448.05 456.95 446.25 448.65 11398
17-Jul-17 467.00 467.00 447.00 450.10 25337
14-Jul-17 448.10 456.85 448.10 453.85 16291
13-Jul-17 458.00 462.35 445.20 447.40 28077
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.