Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by S P ApparelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish marubozu, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 472.9 -0.950/ -0.200% 473.85 98.60 K SPAL

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 459.90 459.95 374.10 443.10 334.95 0.000
Price Gain 13.00 12.95 98.80 29.80 137.95 472.90
Price Gain % 2.83 2.82 26.41 6.73 41.19
Period High 484.00 484.00 484.00 484.00 484.00 0.000
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 NA
Period Low 460.05 455.00 351.00 345.00 331.80 0.000
Low date 16-Jun-17 09-Jun-17 24-May-17 18-May-17 23-Dec-16 NA

Moving Average of S P Apparels

Current Share Price 472.90
Three Days 471.73
Five Days 471.36
Ten Days 466.63
Fifteen Days 459.61
Twenty Two Days 442.23
Thirty Days 425.57
Fifty Days 419.45
Hundred Days 420.92
Two Hundred Days 379.77

Share Price History of S P Apparels

Date Open High Low Close Volume
22-Jun-17 474.90 484.00 466.00 472.90 29215
21-Jun-17 468.45 477.00 462.25 473.85 43552
20-Jun-17 469.30 470.15 464.20 468.45 20199
19-Jun-17 470.20 473.40 465.00 469.30 32497
16-Jun-17 466.80 474.90 460.05 472.30 86970
15-Jun-17 456.90 466.70 456.00 459.90 32982
14-Jun-17 464.90 469.30 456.00 457.85 95013
13-Jun-17 465.60 479.90 459.15 462.05 106 K
12-Jun-17 474.80 475.00 460.00 460.35 33838
09-Jun-17 462.00 474.15 455.00 469.35 78016
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.