Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 400.05 -4.250/ -1.051% 404.3 34.99 K SPAL

Key Technical data of S P Apparels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.91 38.09 -74.684 0.092 423.36 400.53 397.97 406.17 394.77

Key Financial data of S P Apparels

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1017.62 3.81 19.25 2.52 15.65 2.53 10.00 0.000 1.75 0.000 160.04 2.20 7.69 0.202 89.95 9.07 695.30 2.43

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 406.05 399.20 390.25 400.80 448.65 359.60
Price Gain -6.000 0.850 9.80 -0.750 -48.600 40.45
Price Gain % -1.478 0.213 2.51 -0.187 -10.832 11.25
Period High 417.50 425.00 430.00 430.00 469.45 484.00
High On 15-Jan-18 09-Jan-18 28-Dec-17 28-Dec-17 27-Jul-17 22-Jun-17
Period Low 392.00 390.05 387.65 359.90 359.90 345.00
Low date 17-Jan-18 05-Jan-18 19-Dec-17 16-Nov-17 16-Nov-17 18-May-17

Moving Average of S P Apparels

Current Share Price 400.05
Three Days 404.93
Five Days 407.07
Ten Days 408.48
Fifteen Days 408.88
Twenty Two Days 406.56
Thirty Days 402.75
Fifty Days 394.09
Hundred Days 397.97
Two Hundred Days 412.61

Share Price History of S P Apparels

Date Open High Low Close Volume
18-Jan-18 407.00 407.00 395.60 400.05 44598
17-Jan-18 405.00 411.25 392.00 404.30 91254
16-Jan-18 416.85 416.85 399.70 410.45 62065
15-Jan-18 413.25 417.50 409.00 412.00 16312
12-Jan-18 404.00 413.25 404.00 408.55 18928
11-Jan-18 414.00 418.00 404.75 406.05 14825
10-Jan-18 424.80 424.80 405.25 410.85 24737
09-Jan-18 409.80 425.00 402.05 422.50 99575
08-Jan-18 410.00 410.00 400.35 401.75 12747
05-Jan-18 390.05 416.95 390.05 408.30 52508
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.