Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by S P ApparelsIntegrated with Charts ; Bearish engulfing, Three outside down, Inverted hammer at downtrend, Weekly Dark cloud cover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 428.95 -7.500/ -1.718% 436.45 48.86 K SPAL

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 443.10 444.40 427.30 350.25 331.75 0.000
Price Gain -14.150 -15.450 1.65 78.70 97.20 428.95
Price Gain % -3.193 -3.477 0.386 22.47 29.30 ?
Period High 460.00 478.25 478.25 478.25 478.25 0.000
High On 27-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 NA
Period Low 427.90 427.90 413.25 339.55 265.00 0.000
Low date 29-Mar-17 29-Mar-17 07-Mar-17 05-Jan-17 09-Nov-16 NA

Moving Average of S P Apparels

Current Share Price 428.95
Three Days 433.48
Five Days 438.97
Ten Days 447.50
Fifteen Days 441.42
Twenty Two Days 435.85
Thirty Days 432.95
Fifty Days 413.81
Hundred Days 372.97
Two Hundred Days 0.000

Share Price History of S P Apparels

Date Open High Low Close Volume
29-Mar-17 436.00 450.00 427.90 428.95 41377
28-Mar-17 438.00 444.80 432.00 436.45 24733
27-Mar-17 448.00 460.00 430.00 435.05 76769
24-Mar-17 449.95 452.00 444.70 446.40 41736
23-Mar-17 445.65 451.35 437.55 448.00 17863
22-Mar-17 443.50 450.00 442.25 443.10 23937
21-Mar-17 461.25 462.50 445.00 448.25 28968
20-Mar-17 473.00 478.25 454.00 459.85 32471
17-Mar-17 465.45 474.95 450.10 468.50 73211
16-Mar-17 450.50 468.00 445.05 460.45 184 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.