Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by S P ApparelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bullish piercing, Bullish engulfing, Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 374.10 5.40  / 1.46% 368.70 54.84 K SPAL

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 352.25 347.65 344.20 339.50 0.000 0.000
Price Gain 21.85 26.45 29.90 34.60 374.10 374.10
Price Gain in % 6.20 7.61 8.69 10.19 ? ?
Period's High 384.00 384.00 384.00 384.00 0.000 0.000
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 345.00 341.50 322.00 265.00 0.000 0.000
Low On 17/01/2017 09/01/2017 22/12/2016 09/11/2016

Moving Average of S P Apparels

Current Share Price 374.10
Three Days 367.47
Five Days 360.06
Ten Days 356.36
Fifteen Days 353.25
Twenty Two Days 350.12
Thirty Days 348.66
Fifty Days 336.09
Hundred Days 337.16
Two Hundred Days 0.000

Share Price History of S P Apparels

Date High Low Open Close Volume
20/01/2017 384.0 364.0 367.9 374.1 158649
19/01/2017 375.0 357.95 358.0 368.7 99545
18/01/2017 363.4 347.0 351.0 359.6 96839
17/01/2017 353.85 345.0 353.85 347.5 7718
16/01/2017 354.25 345.1 345.2 350.4 4735
13/01/2017 354.4 345.0 345.5 352.25 14409
12/01/2017 358.5 345.5 357.0 349.5 15168
11/01/2017 357.95 347.9 354.05 355.3 16359
10/01/2017 358.75 350.05 352.45 354.35 34094
09/01/2017 354.4 341.5 345.05 351.9 41095
06/01/2017 353.85 343.1 351.0 347.65 12073
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.