Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S P ApparelsIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Three outside down, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 409.6 -5.500/ -1.325% 415.1 42.27 K SPAL

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 405.95 410.85 383.85 472.90 443.10 349.90
Price Gain 3.65 -1.250 25.75 -63.300 -33.500 59.70
Price Gain % 0.899 -0.304 6.71 -13.385 -7.560 17.06
Period High 424.45 424.45 440.00 474.00 484.00 484.00
High On 20-Sep-17 20-Sep-17 29-Aug-17 23-Jun-17 22-Jun-17 22-Jun-17
Period Low 398.05 392.15 383.25 380.10 345.00 265.00
Low date 18-Sep-17 11-Sep-17 24-Aug-17 22-Aug-17 18-May-17 09-Nov-16

Moving Average of S P Apparels

Current Share Price 409.60
Three Days 414.50
Five Days 413.52
Ten Days 409.92
Fifteen Days 410.43
Twenty Two Days 409.69
Thirty Days 407.94
Fifty Days 423.25
Hundred Days 426.32
Two Hundred Days 410.72

Share Price History of S P Apparels

Date Open High Low Close Volume
22-Sep-17 415.80 419.00 405.15 409.60 36391
21-Sep-17 421.85 421.85 410.50 415.10 19792
20-Sep-17 423.00 424.45 416.10 418.80 16863
19-Sep-17 413.45 419.00 402.95 416.20 37960
18-Sep-17 406.90 410.00 398.05 407.90 16745
15-Sep-17 403.00 410.35 402.00 405.95 73176
14-Sep-17 406.00 410.00 402.05 408.05 17789
13-Sep-17 409.90 412.00 405.00 408.40 49006
12-Sep-17 413.90 423.00 399.95 404.65 371 K
11-Sep-17 412.50 421.00 392.15 404.60 28751
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.