Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by S P ApparelsIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 430.7 -12.850/ -2.897% 443.55 105.33 K SPAL

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 409.10 421.55 378.80 313.45 296.00 0.000
Price Gain 21.60 9.15 51.90 117.25 134.70 430.70
Price Gain % 5.28 2.17 13.70 37.41 45.51 ?
Period High 451.15 451.15 451.15 451.15 451.15 0.000
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 NA
Period Low 410.05 380.00 368.65 307.00 265.00 0.000
Low date 17-Feb-17 16-Feb-17 01-Feb-17 24-Nov-16 09-Nov-16 NA

Moving Average of S P Apparels

Current Share Price 430.70
Three Days 439.45
Five Days 436.44
Ten Days 424.54
Fifteen Days 418.51
Twenty Two Days 405.58
Thirty Days 393.45
Fifty Days 374.69
Hundred Days 352.09
Two Hundred Days 0.000

Share Price History of S P Apparels

Date High Low Open Close Volume
23/02/2017 443.95 428.05 443.95 430.7 35459
22/02/2017 451.15 440.0 444.0 443.55 62219
21/02/2017 447.0 436.0 441.0 444.1 61109
20/02/2017 447.0 424.55 425.55 438.35 119625
17/02/2017 432.5 410.05 410.05 425.5 106005
16/02/2017 414.0 380.0 395.05 409.1 113080
15/02/2017 413.5 391.0 413.0 395.3 123866
14/02/2017 425.0 410.2 424.0 413.15 32424
13/02/2017 435.0 412.05 421.55 424.4 75759
10/02/2017 427.6 418.25 420.5 421.2 46594
09/02/2017 431.2 418.0 428.75 421.55 124707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.