Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 382.8 5.15/ 1.36% 377.65 31.88 K SPAL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of S P Apparels

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 381.05 379.40 392.20 387.80 354.95 316.55
Price Gain 1.75 3.40 -9.400 -5.000 27.85 66.25
Price Gain % 0.459 0.896 -2.397 -1.289 7.85 20.93
Period High 388.80 390.00 411.00 440.00 484.00 484.00
High On 21-Nov-17 14-Nov-17 06-Nov-17 29-Aug-17 22-Jun-17 22-Jun-17
Period Low 368.00 359.90 359.90 359.90 359.90 312.00
Low date 22-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 29-Nov-16

Moving Average of S P Apparels

Current Share Price 382.80
Three Days 376.40
Five Days 375.83
Ten Days 376.60
Fifteen Days 380.74
Twenty Two Days 384.76
Thirty Days 388.22
Fifty Days 393.30
Hundred Days 411.51
Two Hundred Days 418.46

Share Price History of S P Apparels

Date Open High Low Close Volume
24-Nov-17 387.00 387.00 374.40 382.80 59962
23-Nov-17 370.95 387.95 370.95 377.65 55183
22-Nov-17 372.00 377.95 368.00 368.75 28827
21-Nov-17 380.95 388.80 370.50 372.15 28208
20-Nov-17 385.90 385.90 373.60 377.80 28948
17-Nov-17 374.70 382.90 370.20 381.05 36316
16-Nov-17 373.05 379.95 359.90 367.10 30409
15-Nov-17 370.00 380.15 360.00 376.20 73058
14-Nov-17 380.10 390.00 376.00 383.75 9409
13-Nov-17 379.90 385.90 376.30 378.70 12112
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.