Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by S P ApparelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, 50 Days SMA Crossover, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of S P Apparels (SPAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 351.50 6.90  / 2.00% 344.60 47.75 K SPAL

High/Lows & Performance of S P Apparels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.35 323.45 313.80 341.25 0.000 0.000
Price Gain 33.15 28.05 37.70 10.25 351.50 351.50
Price Gain in % 10.41 8.67 12.01 3.00 ? ?
Period's High 364.00 364.00 364.00 364.00 0.000 0.000
High On 09/12/2016 09/12/2016 09/12/2016 09/12/2016
Period's Low 315.20 312.00 276.00 265.00 0.000 0.000
Low On 05/12/2016 29/11/2016 15/11/2016 09/11/2016

Moving Average of S P Apparels

Current Share Price 351.50
Three Days 344.77
Five Days 339.14
Ten Days 331.16
Fifteen Days 323.43
Twenty Two Days 316.76
Thirty Days 322.79
Fifty Days 329.24
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of S P Apparels

Date High Low Open Close Volume
09/12/2016 364.0 340.0 340.0 351.5 95226
08/12/2016 345.0 336.3 340.65 344.6 10247
07/12/2016 354.6 333.3 339.95 338.2 43884
06/12/2016 341.75 323.0 323.05 338.3 60090
05/12/2016 325.0 315.2 321.95 323.1 11409
02/12/2016 328.65 316.2 328.65 318.35 14155
01/12/2016 333.25 322.15 327.75 326.25 31188
30/11/2016 331.0 321.3 329.45 323.85 37370
29/11/2016 329.3 312.0 325.0 327.5 58274
28/11/2016 323.95 315.0 323.9 319.95 40913
25/11/2016 328.8 312.3 319.9 323.45 67437
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.