Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 14.45 0.450/ 3.21% 14.0 18.63 K SGL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of STL Global

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.70 15.05 17.10 15.35 13.95 16.40
Price Gain -0.250 -0.600 -2.650 -0.900 0.500 -1.950
Price Gain % -1.701 -3.987 -15.497 -5.863 3.58 -11.890
Period High 15.00 17.10 20.50 20.50 20.50 20.50
High On 22-Nov-17 14-Nov-17 25-Oct-17 25-Oct-17 25-Oct-17 25-Oct-17
Period Low 13.55 13.55 13.55 13.50 12.60 11.10
Low date 24-Nov-17 24-Nov-17 24-Nov-17 31-Aug-17 14-Aug-17 24-Mar-17

Moving Average of STL Global

Current Share Price 14.45
Three Days 14.33
Five Days 14.45
Ten Days 14.63
Fifteen Days 14.89
Twenty Two Days 15.18
Thirty Days 15.26
Fifty Days 15.27
Hundred Days 15.80
Two Hundred Days 14.77

Share Price History of STL Global

Date Open High Low Close Volume
24-Nov-17 14.00 14.75 13.55 14.45 20890
23-Nov-17 14.15 14.60 13.80 14.00 21491
22-Nov-17 14.60 15.00 14.05 14.55 20195
21-Nov-17 14.45 15.00 14.40 14.70 13500
20-Nov-17 14.70 14.70 14.40 14.55 6112
17-Nov-17 15.00 15.00 14.45 14.70 15013
16-Nov-17 14.60 14.70 14.40 14.45 4182
15-Nov-17 15.00 15.05 14.15 14.85 15454
14-Nov-17 14.70 17.10 14.70 15.15 32755
13-Nov-17 14.75 15.50 14.75 14.90 2350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.