Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STL GlobalIntegrated with Charts ; Price Rise with High Volume, Three outside down, 50 Days SMA Crossover, Doji, Spinning top, Bullish harami, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 17.45 0.600  / 3.56% 16.85 38.14 K SGL

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 14.95 15.95 18.80 9.85 6.90
Price Gain 2.50 2.50 1.50 -1.350 7.60 10.55
Price Gain in % 16.72 16.72 9.40 -7.181 77.16 152.90
Period's High 18.50 18.50 18.50 19.30 19.65 19.65
High On 20/01/2017 20/01/2017 20/01/2017 07/12/2016 07/10/2016 07/10/2016
Period's Low 14.50 14.30 13.50 13.50 7.50 2.55
Low On 18/01/2017 09/01/2017 03/01/2017 03/01/2017 11/08/2016 01/06/2016

Moving Average of STL Global

Current Share Price 17.45
Three Days 16.60
Five Days 15.92
Ten Days 15.42
Fifteen Days 15.49
Twenty Two Days 15.58
Thirty Days 15.97
Fifty Days 16.40
Hundred Days 16.36
Two Hundred Days 11.32

Share Price History of STL Global

Date High Low Open Close Volume
20/01/2017 18.5 16.5 17.4 17.45 74617
19/01/2017 17.5 14.9 15.7 16.85 168220
18/01/2017 15.9 14.5 14.7 15.5 34247
17/01/2017 15.1 14.6 14.7 14.9 24860
16/01/2017 14.95 14.6 14.75 14.9 66138
13/01/2017 15.2 14.6 15.0 14.95 18175
12/01/2017 15.5 14.75 14.8 14.8 4662
11/01/2017 15.4 14.6 14.6 14.95 3644
10/01/2017 15.35 14.55 15.0 15.2 3759
09/01/2017 15.65 14.3 15.25 14.7 34073
06/01/2017 16.5 14.8 16.5 14.95 88840
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.