Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STL GlobalIntegrated with Charts ; Weekly Dark cloud cover, Doji, Weekly Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 11.95 0.000/ 0.000% 11.95 29.24 K SGL

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.60 13.45 12.10 17.00 17.80 4.20
Price Gain -0.650 -1.500 -0.150 -5.050 -5.850 7.75
Price Gain % -5.159 -11.152 -1.240 -29.706 -32.865 184.52
Period High 13.45 13.45 13.85 16.65 19.30 19.65
High On 18-Apr-17 18-Apr-17 29-Mar-17 27-Jan-17 07-Dec-16 07-Oct-16
Period Low 11.80 11.80 11.30 11.10 11.10 2.55
Low date 24-Apr-17 24-Apr-17 28-Mar-17 24-Mar-17 24-Mar-17 01-Jun-16

Moving Average of STL Global

Current Share Price 11.95
Three Days 12.08
Five Days 12.22
Ten Days 12.64
Fifteen Days 12.80
Twenty Two Days 12.66
Thirty Days 12.86
Fifty Days 13.19
Hundred Days 14.64
Two Hundred Days 14.09

Share Price History of STL Global

Date Open High Low Close Volume
24-Apr-17 11.95 12.50 11.80 11.95 25628
21-Apr-17 12.10 12.70 11.90 11.95 65293
20-Apr-17 12.50 12.75 12.20 12.35 45114
19-Apr-17 12.85 12.85 12.25 12.55 21463
18-Apr-17 13.45 13.45 12.00 12.30 68233
17-Apr-17 12.90 12.90 12.55 12.60 26090
13-Apr-17 12.60 13.15 12.60 12.95 25521
12-Apr-17 12.80 13.40 12.80 13.05 38532
11-Apr-17 13.05 13.40 12.90 13.25 25034
10-Apr-17 13.50 13.75 12.60 13.45 28941
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.