Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STL GlobalIntegrated with Charts ; Three inside up, Doji, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 14.35 -0.500/ -3.367% 14.85 66.36 K SGL

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.90 14.50 14.00 13.20 16.10 5.65
Price Gain -1.550 -0.150 0.350 1.15 -1.750 8.70
Price Gain % -9.748 -1.034 2.50 8.71 -10.870 153.98
Period High 16.35 16.35 16.80 16.80 18.50 19.65
High On 19-Jun-17 19-Jun-17 29-May-17 29-May-17 20-Jan-17 07-Oct-16
Period Low 14.00 14.00 13.30 11.10 11.10 5.25
Low date 23-Jun-17 23-Jun-17 02-Jun-17 24-Mar-17 24-Mar-17 24-Jun-16

Moving Average of STL Global

Current Share Price 14.35
Three Days 14.72
Five Days 15.09
Ten Days 15.12
Fifteen Days 14.82
Twenty Two Days 14.69
Thirty Days 14.58
Fifty Days 13.99
Hundred Days 13.78
Two Hundred Days 15.18

Share Price History of STL Global

Date Open High Low Close Volume
23-Jun-17 14.50 14.75 14.00 14.35 64567
22-Jun-17 15.25 15.25 14.55 14.85 49459
21-Jun-17 14.55 15.40 14.55 14.95 43028
20-Jun-17 16.00 16.00 14.55 15.10 53136
19-Jun-17 15.95 16.35 14.80 16.20 85707
16-Jun-17 15.90 16.20 15.00 15.90 65075
15-Jun-17 14.40 16.00 14.40 15.85 152 K
14-Jun-17 14.10 15.00 14.05 14.90 35993
13-Jun-17 14.45 14.80 14.00 14.65 29721
12-Jun-17 15.15 15.15 14.00 14.45 34576
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.