Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STL GlobalIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Three inside up, Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 14.0 -0.050/ -0.356% 14.05 51.94 K SGL

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.10 17.05 16.90 13.95 14.95 8.80
Price Gain -0.100 -3.050 -2.900 0.050 -0.950 5.20
Price Gain % -0.709 -17.889 -17.160 0.358 -6.355 59.09
Period High 14.90 17.90 19.50 19.50 19.50 19.65
High On 16-Aug-17 07-Aug-17 20-Jul-17 20-Jul-17 20-Jul-17 07-Oct-16
Period Low 12.60 12.60 12.60 12.60 11.10 8.05
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 24-Mar-17 25-Aug-16

Moving Average of STL Global

Current Share Price 14.00
Three Days 14.18
Five Days 14.08
Ten Days 15.34
Fifteen Days 15.96
Twenty Two Days 16.75
Thirty Days 16.71
Fifty Days 15.98
Hundred Days 14.73
Two Hundred Days 15.12

Share Price History of STL Global

Date Open High Low Close Volume
18-Aug-17 14.25 14.45 13.45 14.00 5694
17-Aug-17 14.00 14.35 13.80 14.05 693
16-Aug-17 14.90 14.90 13.70 14.50 40265
14-Aug-17 13.30 13.95 12.60 13.75 42980
11-Aug-17 15.00 15.35 13.05 14.10 92289
10-Aug-17 17.15 17.15 13.45 15.25 63936
09-Aug-17 16.20 16.80 15.50 16.35 23535
08-Aug-17 17.00 17.00 16.50 16.70 27882
07-Aug-17 17.55 17.90 17.20 17.65 11215
04-Aug-17 16.80 17.30 16.65 17.05 42449
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.