Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STL GlobalIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hammer at downtrend, Bullish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 18.25 2.00  / 12.31% 16.25 42.70 K SGL

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.25 17.55 16.20 12.35 4.20 6.10
Price Gain 2.00 0.700 2.05 5.90 14.05 12.15
Price Gain in % 12.31 3.99 12.65 47.77 334.52 199.18
Period's High 19.25 19.25 19.25 19.65 19.65 19.65
High On 06/12/2016 06/12/2016 06/12/2016 07/10/2016 07/10/2016 07/10/2016
Period's Low 14.85 14.85 14.85 12.05 4.10 2.55
Low On 05/12/2016 05/12/2016 05/12/2016 07/09/2016 14/06/2016 01/06/2016

Moving Average of STL Global

Current Share Price 18.25
Three Days 16.97
Five Days 16.70
Ten Days 16.50
Fifteen Days 16.72
Twenty Two Days 17.06
Thirty Days 17.24
Fifty Days 17.27
Hundred Days 14.04
Two Hundred Days 9.69

Share Price History of STL Global

Date High Low Open Close Volume
06/12/2016 19.25 16.45 16.45 18.25 291050
05/12/2016 16.85 14.85 16.85 16.25 8586
02/12/2016 16.5 15.85 15.85 16.4 5562
01/12/2016 16.25 15.8 15.8 16.25 770
30/11/2016 16.75 15.6 15.6 16.35 15706
29/11/2016 16.4 15.65 16.4 16.25 2552
28/11/2016 17.05 15.85 17.05 16.0 16990
25/11/2016 16.6 16.05 16.05 16.4 4011
24/11/2016 16.95 15.7 16.95 16.4 7825
23/11/2016 17.05 15.85 17.05 16.45 11772
22/11/2016 17.9 16.0 16.75 17.55 14537
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.