Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STL GlobalIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Inverted hammer at downtrend, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 11.95 -0.100/ -0.830% 12.05 27.80 K SGL

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.00 13.50 12.65 15.60 15.60 5.85
Price Gain -1.050 -1.550 -0.700 -3.650 -3.650 6.10
Price Gain % -8.077 -11.481 -5.534 -23.397 -23.397 104.27
Period High 13.85 13.85 14.20 18.50 19.65 19.65
High On 29-Mar-17 29-Mar-17 10-Mar-17 20-Jan-17 07-Oct-16 07-Oct-16
Period Low 11.10 11.10 11.10 11.10 11.10 2.55
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 01-Jun-16

Moving Average of STL Global

Current Share Price 11.95
Three Days 12.00
Five Days 12.26
Ten Days 12.66
Fifteen Days 13.02
Twenty Two Days 13.04
Thirty Days 13.27
Fifty Days 14.13
Hundred Days 15.36
Two Hundred Days 13.49

Share Price History of STL Global

Date Open High Low Close Volume
29-Mar-17 12.50 13.85 11.40 11.95 42488
28-Mar-17 12.00 12.75 11.30 12.05 60050
27-Mar-17 11.90 12.40 11.90 12.00 4325
24-Mar-17 13.00 13.00 11.10 12.10 55197
23-Mar-17 12.80 13.40 12.65 13.20 8138
22-Mar-17 12.80 13.20 12.70 13.00 11999
21-Mar-17 12.95 13.30 12.95 13.10 32074
20-Mar-17 13.45 13.45 13.00 13.10 3269
17-Mar-17 12.90 13.45 12.65 13.10 4527
16-Mar-17 13.00 13.50 12.40 13.05 80038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.