Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STL GlobalIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Bearish harami, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 18.9 0.150/ 0.800% 18.75 56.13 K SGL

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.25 15.35 14.95 11.95 17.45 10.00
Price Gain 1.65 3.55 3.95 6.95 1.45 8.90
Price Gain % 9.57 23.13 26.42 58.16 8.31 89.00
Period High 19.50 19.50 19.50 19.50 19.50 19.65
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 07-Oct-16
Period Low 16.25 14.55 12.60 11.50 11.10 7.50
Low date 17-Jul-17 11-Jul-17 28-Jun-17 28-Apr-17 24-Mar-17 11-Aug-16

Moving Average of STL Global

Current Share Price 18.90
Three Days 18.55
Five Days 17.93
Ten Days 17.31
Fifteen Days 16.61
Twenty Two Days 15.95
Thirty Days 15.75
Fifty Days 15.18
Hundred Days 14.11
Two Hundred Days 15.28

Share Price History of STL Global

Date Open High Low Close Volume
21-Jul-17 19.00 19.10 17.15 18.90 95220
20-Jul-17 18.00 19.50 18.00 18.75 161 K
19-Jul-17 16.75 18.20 16.40 18.00 77180
18-Jul-17 16.95 17.25 16.40 16.90 30520
17-Jul-17 16.90 17.25 16.25 17.10 21640
14-Jul-17 16.90 17.30 16.25 17.25 26405
13-Jul-17 17.25 17.65 16.50 17.05 20853
12-Jul-17 16.50 17.60 16.50 17.30 83102
11-Jul-17 15.75 16.70 14.55 16.55 79446
10-Jul-17 15.00 16.00 14.75 15.30 29995
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.