Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STL GlobalIntegrated with Charts ; Doji, Double Bottom On Weekly Charts, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 13.95 -0.050/ -0.357% 14.0 117.21 K SGL

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.15 15.40 11.95 12.55 16.40 3.80
Price Gain -0.200 -1.450 2.00 1.40 -2.450 10.15
Price Gain % -1.413 -9.416 16.74 11.16 -14.939 267.11
Period High 16.40 16.40 16.40 16.40 19.30 19.65
High On 23-May-17 23-May-17 23-May-17 23-May-17 07-Dec-16 07-Oct-16
Period Low 13.75 13.75 11.50 11.10 11.10 2.55
Low date 18-May-17 18-May-17 28-Apr-17 24-Mar-17 24-Mar-17 01-Jun-16

Moving Average of STL Global

Current Share Price 13.95
Three Days 14.27
Five Days 14.26
Ten Days 14.41
Fifteen Days 14.39
Twenty Two Days 13.72
Thirty Days 13.43
Fifty Days 13.24
Hundred Days 14.00
Two Hundred Days 14.59

Share Price History of STL Global

Date Open High Low Close Volume
24-May-17 14.20 14.60 13.80 13.95 59120
23-May-17 15.50 16.40 13.80 14.00 96504
22-May-17 15.40 15.80 14.25 14.85 99134
19-May-17 14.60 16.00 14.00 14.55 57060
18-May-17 14.50 14.90 13.75 13.95 35597
17-May-17 14.15 15.25 14.15 14.15 37252
16-May-17 14.10 14.90 13.80 14.75 71915
15-May-17 15.30 15.50 13.90 14.25 46767
12-May-17 15.00 15.20 14.05 14.40 110 K
11-May-17 15.60 15.75 14.90 15.25 171 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.