Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STL GlobalIntegrated with Charts ; Weekly Bullish harami, Weekly Spinning top, Double bottom, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 12.9 -0.150/ -1.149% 13.05 35.07 K SGL

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.15 14.15 17.45 17.55 8.95 6.65
Price Gain -1.250 -1.250 -4.550 -4.650 3.95 6.25
Price Gain % -8.834 -8.834 -26.074 -26.496 44.13 93.98
Period High 16.30 16.30 17.45 19.30 19.65 19.65
High On 16-Feb-17 16-Feb-17 23-Jan-17 07-Dec-16 07-Oct-16 07-Oct-16
Period Low 12.50 12.50 12.50 12.50 8.05 2.55
Low date 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 25-Aug-16 01-Jun-16

Moving Average of STL Global

Current Share Price 12.90
Three Days 13.35
Five Days 14.07
Ten Days 14.16
Fifteen Days 14.40
Twenty Two Days 14.89
Thirty Days 15.06
Fifty Days 15.42
Hundred Days 16.48
Two Hundred Days 12.45

Share Price History of STL Global

Date High Low Open Close Volume
22/02/2017 13.4 12.6 13.05 12.9 26327
21/02/2017 14.2 12.5 14.2 13.05 90697
20/02/2017 14.95 13.35 14.95 14.1 45427
17/02/2017 15.5 14.65 15.5 14.95 19673
16/02/2017 16.3 13.3 13.9 15.35 59062
15/02/2017 14.4 13.4 14.0 14.15 43964
14/02/2017 14.65 13.8 14.5 14.1 5367
13/02/2017 14.7 13.85 14.7 14.25 13811
10/02/2017 14.5 13.9 14.2 14.1 7655
09/02/2017 14.85 13.9 14.15 14.65 41369
08/02/2017 14.95 13.95 14.3 14.15 64261
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.