Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by STL GlobalIntegrated with Charts ; Bearish engulfing, Three outside down, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of STL Global (SGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 14.9 -0.150/ -0.997% 15.05 55.46 K SGL

High/Lows & Performance of STL Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.70 16.10 14.85 14.85 13.00 15.05
Price Gain -1.800 -1.200 0.050 0.050 1.90 -0.150
Price Gain % -10.778 -7.453 0.337 0.337 14.62 -0.997
Period High 17.05 18.45 18.45 19.50 19.50 19.65
High On 18-Sep-17 14-Sep-17 14-Sep-17 20-Jul-17 20-Jul-17 07-Oct-16
Period Low 14.40 14.40 13.50 12.60 11.10 11.10
Low date 22-Sep-17 22-Sep-17 31-Aug-17 14-Aug-17 24-Mar-17 24-Mar-17

Moving Average of STL Global

Current Share Price 14.90
Three Days 15.27
Five Days 15.76
Ten Days 16.50
Fifteen Days 16.49
Twenty Two Days 16.09
Thirty Days 15.60
Fifty Days 16.38
Hundred Days 15.54
Two Hundred Days 14.99

Share Price History of STL Global

Date Open High Low Close Volume
22-Sep-17 14.70 15.00 14.40 14.90 58011
21-Sep-17 15.95 15.95 14.70 15.05 69264
20-Sep-17 16.35 16.35 15.45 15.85 35729
19-Sep-17 16.25 17.00 16.15 16.30 48829
18-Sep-17 16.35 17.05 15.95 16.70 64327
15-Sep-17 16.95 17.05 16.35 16.70 9538
14-Sep-17 17.85 18.45 16.15 17.10 86198
13-Sep-17 17.35 18.15 16.75 17.85 118 K
12-Sep-17 17.50 17.90 16.85 17.35 105 K
11-Sep-17 16.10 17.60 16.00 17.15 204 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.