Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPL IndustriesIntegrated with Charts ; Weekly Three black crows, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 18.9 0.550/ 3.00% 18.35 -0.49026 9341.00 SPLIL

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.55 20.70 22.60 21.95 25.75 27.20
Price Gain 0.350 -1.800 -3.700 -3.050 -6.850 -8.300
Price Gain % 1.89 -8.696 -16.372 -13.895 -26.602 -30.515
Period High 20.45 21.60 24.45 25.50 26.80 32.40
High On 21-Aug-17 09-Aug-17 27-Jul-17 17-Jul-17 01-Mar-17 04-Nov-16
Period Low 17.35 17.05 17.05 17.05 17.05 17.05
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of SPL Industries

Current Share Price 18.90
Three Days 18.62
Five Days 18.53
Ten Days 18.70
Fifteen Days 19.60
Twenty Two Days 20.40
Thirty Days 20.96
Fifty Days 21.19
Hundred Days 22.00
Two Hundred Days 24.29

Share Price History of SPL Industries

Date Open High Low Close Volume
22-Aug-17 19.40 19.40 18.30 18.90 1648
21-Aug-17 20.45 20.45 18.10 18.35 1107
18-Aug-17 19.45 19.45 17.55 18.60 3149
17-Aug-17 19.50 19.50 17.60 18.75 6595
16-Aug-17 19.15 19.15 17.35 18.05 1269
14-Aug-17 18.90 18.90 17.95 18.55 11416
11-Aug-17 19.30 19.30 17.05 17.80 11250
10-Aug-17 20.90 20.90 17.50 18.20 20548
09-Aug-17 21.60 21.60 18.50 19.15 12036
08-Aug-17 23.15 23.15 20.10 20.70 5289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.