Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 25.0 0.000/ 0.000% 25.0 0.0625452 16.96 K SPLIL

Key Technical data of SPL Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.290 49.80 -41.026 -0.012 19.82 23.70 21.79 26.37 24.07

Key Financial data of SPL Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72.50 3.22 7.76 2.90 1.94 10.00 82.40

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.20 22.80 25.35 18.95 18.05 26.15
Price Gain 0.800 2.20 -0.350 6.05 6.95 -1.150
Price Gain % 3.31 9.65 -1.381 31.93 38.50 -4.398
Period High 29.00 29.00 29.00 29.90 29.90 29.90
High On 12-Feb-18 12-Feb-18 12-Feb-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 24.00 19.25 19.25 18.25 17.55 17.05
Low date 12-Feb-18 06-Feb-18 06-Feb-18 30-Nov-17 18-Aug-17 11-Aug-17

Moving Average of SPL Industries

Current Share Price 25.00
Three Days 25.43
Five Days 25.55
Ten Days 24.04
Fifteen Days 24.33
Twenty Two Days 24.49
Thirty Days 24.81
Fifty Days 23.94
Hundred Days 21.79
Two Hundred Days 21.39

Share Price History of SPL Industries

Date Open High Low Close Volume
16-Feb-18 26.80 26.80 24.50 25.00 9328
15-Feb-18 25.65 27.20 24.70 25.00 14787
14-Feb-18 28.05 28.75 25.95 26.30 34745
12-Feb-18 24.00 29.00 24.00 27.25 114 K
09-Feb-18 22.30 24.70 22.30 24.20 6813
08-Feb-18 24.80 24.80 22.30 23.75 13162
07-Feb-18 23.00 23.00 21.00 22.60 16317
06-Feb-18 22.80 22.80 19.25 21.25 4992
05-Feb-18 25.00 25.00 20.70 22.20 5822
02-Feb-18 26.45 26.45 22.55 22.80 9855
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.