Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 26.2 2.20/ 9.17% 24.0 0.268896 37.06 K SPLIL

Key Technical data of SPL Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.822 85.29 -22.059 -0.191 18.82 20.10 19.85 28.05 24.75

Key Financial data of SPL Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
69.60 -1.300 218.59 2.90 0.000 1.87 10.00 0.000 0.460 0.000 12.86 0.970 1.11 0.041 0.320 0.210 127.87 2.93

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.60 19.35 19.05 21.65 22.85 28.70
Price Gain 6.60 6.85 7.15 4.55 3.35 -2.500
Price Gain % 33.67 35.40 37.53 21.02 14.66 -8.711
Period High 28.45 28.45 28.45 28.45 28.45 32.10
High On 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 27-Jan-17
Period Low 19.00 18.50 18.25 18.25 17.05 17.05
Low date 08-Dec-17 05-Dec-17 30-Nov-17 30-Nov-17 11-Aug-17 11-Aug-17

Moving Average of SPL Industries

Current Share Price 26.20
Three Days 23.40
Five Days 22.05
Ten Days 20.72
Fifteen Days 20.29
Twenty Two Days 19.91
Thirty Days 19.89
Fifty Days 19.94
Hundred Days 19.85
Two Hundred Days 21.36

Share Price History of SPL Industries

Date Open High Low Close Volume
14-Dec-17 25.70 28.45 25.15 26.20 580 K
13-Dec-17 19.75 24.00 19.45 24.00 83193
12-Dec-17 19.20 20.50 19.20 20.00 5678
11-Dec-17 20.60 20.80 19.45 20.15 4493
08-Dec-17 19.00 20.60 19.00 19.90 6062
07-Dec-17 19.80 20.15 19.00 19.60 13722
06-Dec-17 19.85 19.85 18.80 19.10 2784
05-Dec-17 18.70 20.35 18.50 19.00 7304
04-Dec-17 19.50 20.15 19.00 19.70 4457
01-Dec-17 19.35 19.75 18.90 19.50 565
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.