Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPL IndustriesIntegrated with Charts ; Bearish marubozu, Weekly Bullish piercing, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 20.95 -0.250/ -1.179% 21.2 0.152584 15.27 K SPLIL

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.10 21.10 21.45 25.45 26.75 32.65
Price Gain -1.150 -0.150 -0.500 -4.500 -5.800 -11.700
Price Gain % -5.204 -0.711 -2.331 -17.682 -21.682 -35.835
Period High 22.95 23.70 23.70 26.75 32.10 35.90
High On 23-Jun-17 15-Jun-17 15-Jun-17 28-Mar-17 27-Jan-17 16-Aug-16
Period Low 20.50 20.50 17.75 17.75 17.75 17.75
Low date 27-Jun-17 27-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of SPL Industries

Current Share Price 20.95
Three Days 21.20
Five Days 21.46
Ten Days 21.78
Fifteen Days 21.41
Twenty Two Days 20.94
Thirty Days 21.26
Fifty Days 22.28
Hundred Days 23.79
Two Hundred Days 25.83

Share Price History of SPL Industries

Date Open High Low Close Volume
27-Jun-17 22.20 22.20 20.50 20.95 6818
23-Jun-17 22.95 22.95 20.95 21.20 5661
22-Jun-17 20.50 22.45 20.50 21.45 12943
21-Jun-17 22.95 22.95 21.60 21.60 3001
20-Jun-17 23.05 23.05 21.40 22.10 7061
19-Jun-17 21.05 22.50 21.05 22.30 6534
16-Jun-17 21.30 23.40 21.30 21.75 19650
15-Jun-17 23.00 23.70 21.60 22.45 90444
14-Jun-17 23.30 23.40 21.20 22.85 71091
13-Jun-17 21.00 23.00 21.00 21.10 5304
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.