Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 25.2 0.200/ 0.800% 25.0 0.101925 6831.00 SPLIL

Key Technical data of SPL Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.409 67.47 -55.172 0.000 23.66 24.35 23.69 25.85 24.60

Key Financial data of SPL Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
102.38 -0.620 -40.323 4.10 0.186 2.00 941.32

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.50 24.75 23.65 24.85 18.80 24.00
Price Gain -0.300 0.450 1.55 0.350 6.40 1.20
Price Gain % -1.176 1.82 6.55 1.41 34.04 5.00
Period High 27.45 30.00 30.00 30.00 30.00 30.00
High On 16-Apr-18 10-Apr-18 10-Apr-18 10-Apr-18 10-Apr-18 10-Apr-18
Period Low 24.05 24.00 21.30 19.25 18.25 17.05
Low date 18-Apr-18 06-Apr-18 02-Apr-18 06-Feb-18 30-Nov-17 11-Aug-17

Moving Average of SPL Industries

Current Share Price 25.20
Three Days 25.20
Five Days 25.33
Ten Days 25.48
Fifteen Days 24.99
Twenty Two Days 24.42
Thirty Days 24.18
Fifty Days 24.31
Hundred Days 23.69
Two Hundred Days 21.92

Share Price History of SPL Industries

Date Open High Low Close Volume
19-Apr-18 25.05 25.90 24.65 25.20 6302
18-Apr-18 24.70 26.00 24.05 25.00 10521
17-Apr-18 25.60 25.70 25.00 25.40 1614
16-Apr-18 27.45 27.45 25.25 26.00 2420
13-Apr-18 24.70 26.80 24.70 25.05 4621
12-Apr-18 25.50 26.95 25.20 25.50 8760
11-Apr-18 25.80 26.75 25.80 25.90 2023
10-Apr-18 25.00 30.00 25.00 26.35 39948
09-Apr-18 25.15 25.40 24.75 25.00 2092
06-Apr-18 24.00 25.50 24.00 25.40 1055
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.