Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPL IndustriesIntegrated with Charts ; Channel rectangle, Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 23.95 -0.050/ -0.208% 24.0 0.812802 25.36 K SPLIL

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.00 24.00 24.15 28.90 29.05 30.65
Price Gain -0.050 -0.050 -0.200 -4.950 -5.100 -6.700
Price Gain % -0.208 -0.208 -0.828 -17.128 -17.556 -21.860
Period High 25.40 26.60 26.75 32.10 32.40 38.95
High On 26-Apr-17 13-Apr-17 28-Mar-17 27-Jan-17 04-Nov-16 31-May-16
Period Low 22.70 22.70 21.00 21.00 21.00 21.00
Low date 24-Apr-17 24-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of SPL Industries

Current Share Price 23.95
Three Days 24.00
Five Days 24.00
Ten Days 24.06
Fifteen Days 24.24
Twenty Two Days 24.24
Thirty Days 24.20
Fifty Days 24.69
Hundred Days 26.10
Two Hundred Days 27.68

Share Price History of SPL Industries

Date Open High Low Close Volume
26-Apr-17 25.40 25.40 23.75 23.95 10010
25-Apr-17 24.40 24.40 23.55 24.00 9730
24-Apr-17 25.40 25.40 22.70 24.05 3381
21-Apr-17 24.90 24.90 23.90 24.25 2941
20-Apr-17 24.90 24.90 23.20 23.75 5161
19-Apr-17 25.50 25.50 23.80 24.00 8215
18-Apr-17 25.40 25.40 24.15 24.15 6379
17-Apr-17 23.40 24.95 23.40 24.10 1857
13-Apr-17 26.60 26.60 24.10 24.30 5747
12-Apr-17 23.50 24.75 23.50 24.00 6350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.