Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPL IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Three black crows, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 21.45 0.950/ 4.63% 20.5 0.196159 8680.00 SPLIL

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.85 23.60 23.95 25.70 25.80 27.65
Price Gain -1.400 -2.150 -2.500 -4.250 -4.350 -6.200
Price Gain % -6.127 -9.110 -10.438 -16.537 -16.860 -22.423
Period High 24.40 25.50 25.80 26.80 32.10 38.95
High On 23-May-17 17-May-17 09-May-17 01-Mar-17 27-Jan-17 31-May-16
Period Low 20.10 20.10 20.10 20.10 20.10 20.10
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of SPL Industries

Current Share Price 21.45
Three Days 20.93
Five Days 21.25
Ten Days 22.20
Fifteen Days 22.70
Twenty Two Days 23.01
Thirty Days 23.30
Fifty Days 23.69
Hundred Days 25.21
Two Hundred Days 26.72

Share Price History of SPL Industries

Date Open High Low Close Volume
26-May-17 22.50 22.50 20.35 21.45 9057
25-May-17 23.00 23.00 20.10 20.50 10604
24-May-17 23.40 23.40 20.50 20.85 4312
23-May-17 24.35 24.40 21.10 21.50 5248
22-May-17 24.40 24.40 21.80 21.95 24075
19-May-17 24.70 24.70 22.50 22.85 3020
18-May-17 24.00 24.00 22.50 22.70 17231
17-May-17 22.90 25.50 22.10 23.35 1464
16-May-17 25.00 25.00 22.65 23.45 12665
15-May-17 23.00 24.00 23.00 23.35 7563
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.