Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPL IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bullish piercing, Bullish marubozu, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 26.15 -0.850  / -3.148% 27.00 29.73 K SPLIL

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.80 25.25 28.35 28.60 34.85 29.15
Price Gain 0.350 0.900 -2.200 -2.450 -8.700 -3.000
Price Gain in % 1.36 3.56 -7.760 -8.566 -24.964 -10.292
Period's High 27.00 27.40 32.40 32.40 35.90 44.40
High On 01/12/2016 21/11/2016 04/11/2016 04/11/2016 16/08/2016 12/01/2016
Period's Low 24.40 24.00 23.60 23.60 23.60 20.00
Low On 30/11/2016 25/11/2016 09/11/2016 09/11/2016 09/11/2016 15/03/2016

Moving Average of SPL Industries

Current Share Price 26.15
Three Days 26.52
Five Days 26.10
Ten Days 25.74
Fifteen Days 25.85
Twenty Two Days 26.72
Thirty Days 27.29
Fifty Days 27.97
Hundred Days 29.15
Two Hundred Days 28.54

Share Price History of SPL Industries

Date High Low Open Close Volume
02/12/2016 26.75 25.25 25.25 26.15 2912
01/12/2016 27.0 25.3 25.35 27.0 9559
30/11/2016 26.4 24.4 24.4 26.4 1823
29/11/2016 26.9 24.5 24.5 25.35 5061
28/11/2016 25.9 25.3 25.85 25.6 6404
25/11/2016 25.95 24.0 24.0 25.8 2221
24/11/2016 26.5 24.4 26.5 24.9 5018
23/11/2016 26.45 24.5 26.45 25.7 10077
22/11/2016 26.8 25.0 26.8 25.5 12646
21/11/2016 27.4 24.75 27.4 25.05 8793
18/11/2016 27.0 25.0 25.0 25.25 2161
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.