Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPL IndustriesIntegrated with Charts ; Oversold by RSI, Channel rectangle, Bearish harami, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 25.7 -0.050/ -0.194% 25.75 15.22 K SPLIL

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.15 27.65 27.90 25.70 27.90 25.45
Price Gain -0.450 -1.950 -2.200 0.000 -2.200 0.250
Price Gain % -1.721 -7.052 -7.885 0.000 -7.885 0.982
Period High 28.20 29.95 32.10 32.10 32.40 38.95
High On 20-Feb-17 14-Feb-17 27-Jan-17 27-Jan-17 04-Nov-16 31-May-16
Period Low 25.05 23.10 23.10 23.10 23.10 20.00
Low date 17-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Mar-16

Moving Average of SPL Industries

Current Share Price 25.70
Three Days 25.82
Five Days 25.85
Ten Days 26.26
Fifteen Days 26.78
Twenty Two Days 27.29
Thirty Days 27.49
Fifty Days 27.27
Hundred Days 27.53
Two Hundred Days 28.92

Share Price History of SPL Industries

Date High Low Open Close Volume
23/02/2017 26.25 25.2 25.2 25.7 6736
22/02/2017 26.75 25.5 26.25 25.75 13575
21/02/2017 27.3 25.2 27.3 26.0 12008
20/02/2017 28.2 25.5 26.1 25.75 5271
17/02/2017 26.9 25.05 25.05 26.05 20137
16/02/2017 27.0 24.1 27.0 26.15 29038
15/02/2017 28.4 23.1 28.4 25.2 21311
14/02/2017 29.95 25.3 26.9 26.55 42804
13/02/2017 28.0 26.0 26.0 27.55 6437
10/02/2017 28.25 26.35 26.35 27.95 1752
09/02/2017 28.1 27.55 27.55 27.65 7798
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.