Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPL IndustriesIntegrated with Charts ; Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 28.10 0.500  / 1.81% 27.60 13.87 K SPLIL

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.05 26.35 27.75 28.80 31.50 29.40
Price Gain 0.050 1.75 0.350 -0.700 -3.400 -1.300
Price Gain in % 0.178 6.64 1.26 -2.431 -10.794 -4.422
Period's High 29.90 29.90 29.90 32.40 35.90 40.00
High On 12/01/2017 12/01/2017 12/01/2017 04/11/2016 16/08/2016 22/01/2016
Period's Low 26.75 26.10 24.20 23.60 23.60 20.00
Low On 18/01/2017 06/01/2017 29/12/2016 09/11/2016 09/11/2016 15/03/2016

Moving Average of SPL Industries

Current Share Price 28.10
Three Days 27.90
Five Days 27.99
Ten Days 27.56
Fifteen Days 27.22
Twenty Two Days 27.07
Thirty Days 27.39
Fifty Days 26.86
Hundred Days 27.86
Two Hundred Days 28.96

Share Price History of SPL Industries

Date High Low Open Close Volume
18/01/2017 29.0 26.75 26.75 28.1 10466
17/01/2017 28.25 27.1 27.3 27.6 2912
16/01/2017 28.5 27.45 27.45 28.0 6768
13/01/2017 28.7 27.55 27.55 28.0 9512
12/01/2017 29.9 27.15 27.15 28.25 58815
11/01/2017 28.2 26.55 26.55 28.05 20160
10/01/2017 27.9 26.3 27.9 27.35 12799
09/01/2017 27.45 26.5 26.5 26.8 6845
06/01/2017 27.6 26.1 26.1 27.05 8600
05/01/2017 28.0 26.2 28.0 26.45 12032
04/01/2017 28.4 25.8 28.4 26.35 54967
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.