Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPL IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 20.2 1.40/ 7.45% 18.8 -0.279863 8033.00 SPLIL

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.85 19.80 19.60 22.60 24.25 29.15
Price Gain 1.35 0.400 0.600 -2.400 -4.050 -8.950
Price Gain % 7.16 2.02 3.06 -10.619 -16.701 -30.703
Period High 20.35 20.40 20.90 24.45 25.80 32.40
High On 23-Oct-17 10-Oct-17 27-Sep-17 27-Jul-17 09-May-17 04-Nov-16
Period Low 18.55 18.25 18.25 17.05 17.05 17.05
Low date 19-Oct-17 13-Oct-17 13-Oct-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of SPL Industries

Current Share Price 20.20
Three Days 19.40
Five Days 19.21
Ten Days 19.30
Fifteen Days 19.34
Twenty Two Days 19.40
Thirty Days 19.54
Fifty Days 19.21
Hundred Days 20.34
Two Hundred Days 22.74

Share Price History of SPL Industries

Date Open High Low Close Volume
23-Oct-17 19.50 20.35 19.50 20.20 10957
19-Oct-17 19.95 19.95 18.55 18.80 1205
18-Oct-17 18.90 19.80 18.65 19.20 12746
17-Oct-17 20.00 20.00 18.90 19.00 13532
16-Oct-17 19.80 19.80 18.60 18.85 23797
13-Oct-17 19.90 19.90 18.25 19.20 19044
12-Oct-17 19.20 19.75 19.00 19.25 10198
11-Oct-17 19.10 20.00 19.10 19.15 7677
10-Oct-17 19.50 20.40 19.35 19.55 1855
09-Oct-17 20.25 20.25 19.25 19.80 5367
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.