Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPL IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 23.6 -1.500/ -5.976% 25.1 0.654701 27.39 K SPLIL

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.15 23.95 25.15 25.80 29.20 21.40
Price Gain -0.550 -0.350 -1.550 -2.200 -5.600 2.20
Price Gain % -2.277 -1.461 -6.163 -8.527 -19.178 10.28
Period High 26.75 26.75 26.80 32.10 32.40 38.95
High On 28-Mar-17 28-Mar-17 01-Mar-17 27-Jan-17 04-Nov-16 31-May-16
Period Low 21.00 21.00 21.00 21.00 21.00 20.05
Low date 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 30-Mar-16

Moving Average of SPL Industries

Current Share Price 23.60
Three Days 24.72
Five Days 24.52
Ten Days 24.32
Fifteen Days 24.15
Twenty Two Days 24.40
Thirty Days 24.80
Fifty Days 26.11
Hundred Days 26.52
Two Hundred Days 28.33

Share Price History of SPL Industries

Date Open High Low Close Volume
29-Mar-17 24.20 24.70 21.00 23.60 56643
28-Mar-17 26.00 26.75 24.30 25.10 55263
27-Mar-17 25.15 26.35 23.30 25.45 302 K
24-Mar-17 25.20 25.20 24.10 24.15 3270
23-Mar-17 25.20 25.30 24.00 24.30 20276
22-Mar-17 25.45 25.45 23.75 24.15 10681
21-Mar-17 25.00 25.35 24.00 24.05 3264
20-Mar-17 24.80 24.80 24.00 24.05 1683
17-Mar-17 23.20 24.90 23.20 24.10 16167
16-Mar-17 24.90 24.90 23.85 24.20 7434
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.