Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPL IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of SPL Industries (SPLIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 22.6 -0.950/ -4.034% 23.55 -0.5592 7682.00 SPLIL

High/Lows & Performance of SPL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.90 21.70 21.60 24.25 28.00 32.90
Price Gain 0.700 0.900 1.00 -1.650 -5.400 -10.300
Price Gain % 3.20 4.15 4.63 -6.804 -19.286 -31.307
Period High 25.50 25.50 25.50 25.80 32.10 35.90
High On 17-Jul-17 17-Jul-17 17-Jul-17 09-May-17 27-Jan-17 16-Aug-16
Period Low 21.30 20.30 20.00 17.75 17.75 17.75
Low date 17-Jul-17 10-Jul-17 29-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of SPL Industries

Current Share Price 22.60
Three Days 23.17
Five Days 22.75
Ten Days 22.50
Fifteen Days 22.15
Twenty Two Days 21.78
Thirty Days 21.80
Fifty Days 21.57
Hundred Days 22.87
Two Hundred Days 25.20

Share Price History of SPL Industries

Date Open High Low Close Volume
21-Jul-17 22.25 23.50 22.25 22.60 13739
20-Jul-17 23.30 23.90 22.05 23.55 4801
19-Jul-17 21.35 24.00 21.35 23.35 30082
18-Jul-17 24.00 24.00 21.55 22.15 15713
17-Jul-17 25.50 25.50 21.30 22.10 5521
14-Jul-17 21.30 22.45 21.30 21.90 3537
13-Jul-17 21.30 22.70 21.30 22.05 4743
12-Jul-17 21.30 22.80 21.30 22.35 4465
11-Jul-17 20.90 23.00 20.90 22.50 10799
10-Jul-17 20.30 22.80 20.30 22.40 2879
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.