Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SIL Investments (SILINV)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 495.95 -0.200/ -0.040% 496.15 9523.00 SILINV

Key Technical data of SIL Investments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.06 62.24 -52.320 0.000 574.28 449.93 348.31 505.75 484.40

Key Financial data of SIL Investments

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
526.20 25.89 9.35 1.06 25.27 2.58 10.00 0.000 5.40 0.000 192.54 70.59 4.16 0.896 20.16 57.76 278.45 0.440

High/Lows & Performance of SIL Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 513.95 497.15 461.90 246.10 175.85 123.65
Price Gain -18.000 -1.200 34.05 249.85 320.10 372.30
Price Gain % -3.502 -0.241 7.37 101.52 182.03 301.09
Period High 539.60 576.00 576.00 581.70 581.70 581.70
High On 11-Jan-18 09-Jan-18 09-Jan-18 07-Dec-17 07-Dec-17 07-Dec-17
Period Low 482.65 482.65 423.00 241.30 156.30 120.10
Low date 17-Jan-18 17-Jan-18 29-Dec-17 18-Oct-17 29-Aug-17 01-Feb-17

Moving Average of SIL Investments

Current Share Price 495.95
Three Days 497.47
Five Days 508.49
Ten Days 523.22
Fifteen Days 506.28
Twenty Two Days 490.14
Thirty Days 490.55
Fifty Days 453.25
Hundred Days 348.31
Two Hundred Days 259.82

Share Price History of SIL Investments

Date Open High Low Close Volume
17-Jan-18 496.00 504.00 482.65 495.95 4007
16-Jan-18 500.00 507.00 490.00 496.15 4693
15-Jan-18 490.00 519.90 490.00 500.30 6067
12-Jan-18 509.20 533.95 507.90 515.45 8224
11-Jan-18 489.10 539.60 488.30 534.60 17200
10-Jan-18 534.00 541.00 513.95 513.95 17000
09-Jan-18 576.00 576.00 540.80 541.00 10800
08-Jan-18 563.90 573.00 526.00 569.25 12479
05-Jan-18 538.90 545.75 525.00 545.75 15690
04-Jan-18 505.00 522.00 487.05 519.80 17727
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.