Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SIL InvestmentsIntegrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Bearish marubozu, Bearish harami, Bearish gap down, Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of SIL Investments (SILINV)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 167.85 -2.400/ -1.410% 170.25 1641.00 SILINV

High/Lows & Performance of SIL Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.55 169.80 176.80 175.90 121.20 99.00
Price Gain 9.30 -1.950 -8.950 -8.050 46.65 68.85
Price Gain % 5.87 -1.148 -5.062 -4.576 38.49 69.55
Period High 172.80 182.00 182.00 193.55 223.90 223.90
High On 18-Aug-17 07-Aug-17 07-Aug-17 09-Jun-17 11-May-17 11-May-17
Period Low 160.80 158.00 158.00 153.95 121.05 86.50
Low date 16-Aug-17 11-Aug-17 11-Aug-17 05-Jun-17 22-Feb-17 21-Nov-16

Moving Average of SIL Investments

Current Share Price 167.85
Three Days 166.70
Five Days 164.73
Ten Days 167.30
Fifteen Days 168.25
Twenty Two Days 169.58
Thirty Days 171.37
Fifty Days 172.44
Hundred Days 170.75
Two Hundred Days 145.45

Share Price History of SIL Investments

Date Open High Low Close Volume
18-Aug-17 170.00 172.80 166.80 167.85 2021
17-Aug-17 164.25 171.00 164.25 170.25 1320
16-Aug-17 163.00 163.00 160.80 162.00 492
14-Aug-17 163.00 167.75 161.00 165.00 429
11-Aug-17 160.55 161.95 158.00 158.55 2842
10-Aug-17 167.65 167.65 162.50 164.90 3742
09-Aug-17 181.35 181.35 170.00 170.45 1116
08-Aug-17 171.85 174.35 171.00 171.00 1442
07-Aug-17 182.00 182.00 169.35 173.20 1997
04-Aug-17 169.90 172.00 167.20 169.80 701
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.