Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SIL InvestmentsIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Inverted hammer at downtrend, Doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of SIL Investments (SILINV)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 121.2 -1.000/ -0.818% 122.2 2644.00 SILINV

High/Lows & Performance of SIL Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.00 125.50 123.65 95.05 96.80 72.00
Price Gain -4.800 -4.300 -2.450 26.15 24.40 49.20
Price Gain % -3.810 -3.426 -1.981 27.51 25.21 68.33
Period High 126.60 130.95 131.95 136.75 136.75 136.75
High On 13-Feb-17 10-Feb-17 27-Jan-17 17-Jan-17 17-Jan-17 17-Jan-17
Period Low 120.50 120.50 120.10 86.50 86.50 65.00
Low date 15-Feb-17 15-Feb-17 01-Feb-17 21-Nov-16 21-Nov-16 22-Feb-16

Moving Average of SIL Investments

Current Share Price 121.20
Three Days 121.52
Five Days 122.45
Ten Days 123.82
Fifteen Days 124.03
Twenty Two Days 124.81
Thirty Days 124.15
Fifty Days 118.36
Hundred Days 109.92
Two Hundred Days 101.81

Share Price History of SIL Investments

Date High Low Open Close Volume
17/02/2017 123.15 121.0 121.0 121.2 1553
16/02/2017 122.35 122.2 122.2 122.2 731
15/02/2017 124.1 120.5 124.1 121.15 1375
14/02/2017 125.5 122.5 124.2 122.85 810
13/02/2017 126.6 124.2 125.6 124.85 1700
10/02/2017 130.95 125.2 127.9 126.0 875
09/02/2017 127.6 124.15 124.45 124.85 295
08/02/2017 130.95 124.1 124.1 125.1 1625
07/02/2017 127.65 125.0 127.2 125.0 3377
06/02/2017 126.0 123.55 124.0 125.0 2332
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.