Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SIL InvestmentsIntegrated with Charts ; Bearish marubozu, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of SIL Investments (SILINV)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 173.05 -2.950/ -1.676% 176.0 2069.00 SILINV

High/Lows & Performance of SIL Investments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.25 180.55 175.10 166.50 125.90 97.60
Price Gain -1.200 -7.500 -2.050 6.55 47.15 75.45
Price Gain % -0.689 -4.154 -1.171 3.93 37.45 77.31
Period High 190.00 190.00 190.00 223.90 223.90 223.90
High On 18-Jul-17 18-Jul-17 18-Jul-17 11-May-17 11-May-17 11-May-17
Period Low 168.35 168.35 163.30 153.95 120.10 86.50
Low date 20-Jul-17 20-Jul-17 04-Jul-17 05-Jun-17 01-Feb-17 21-Nov-16

Moving Average of SIL Investments

Current Share Price 173.05
Three Days 173.93
Five Days 174.89
Ten Days 175.15
Fifteen Days 175.43
Twenty Two Days 174.07
Thirty Days 174.60
Fifty Days 174.03
Hundred Days 167.50
Two Hundred Days 139.23

Share Price History of SIL Investments

Date Open High Low Close Volume
21-Jul-17 178.00 178.00 173.00 173.05 1518
20-Jul-17 170.00 176.65 168.35 176.00 463
19-Jul-17 181.80 181.80 172.10 172.75 3378
18-Jul-17 177.95 190.00 175.00 176.80 6500
17-Jul-17 179.00 179.00 171.05 175.85 3067
14-Jul-17 178.00 185.00 174.00 174.25 5201
13-Jul-17 173.65 179.45 172.00 173.90 1012
12-Jul-17 176.10 179.70 172.50 172.90 1397
11-Jul-17 176.35 180.00 174.00 176.10 2936
10-Jul-17 185.00 185.00 179.25 179.90 168
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.