Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEL Manufacturing CompanyIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Weekly Abandoned baby bearish, Bullish harami, Weekly Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of SEL Manufacturing Company (SELMCL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 3.15 -0.100/ -3.077% 3.25 390.75 K SELMCL

High/Lows & Performance of SEL Manufacturing Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.40 3.35 3.00 2.90 3.10 3.45
Price Gain -0.250 -0.200 0.150 0.250 0.050 -0.300
Price Gain % -7.353 -5.970 5.00 8.62 1.61 -8.696
Period High 3.45 3.55 4.05 4.05 4.05 4.85
High On 20-Mar-17 15-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17 22-Jun-16
Period Low 3.10 3.10 3.05 2.80 2.80 2.80
Low date 24-Mar-17 24-Mar-17 01-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of SEL Manufacturing Company

Current Share Price 3.15
Three Days 3.18
Five Days 3.22
Ten Days 3.28
Fifteen Days 3.35
Twenty Two Days 3.27
Thirty Days 3.21
Fifty Days 3.13
Hundred Days 3.08
Two Hundred Days 3.32

Share Price History of SEL Manufacturing Company

Date Open High Low Close Volume
24-Mar-17 3.30 3.30 3.10 3.15 296 K
23-Mar-17 3.20 3.30 3.10 3.25 335 K
22-Mar-17 3.25 3.30 3.15 3.15 237 K
21-Mar-17 3.30 3.30 3.20 3.25 118 K
20-Mar-17 3.40 3.45 3.25 3.30 154 K
17-Mar-17 3.50 3.50 3.35 3.40 137 K
16-Mar-17 3.45 3.50 3.35 3.40 199 K
15-Mar-17 3.25 3.55 3.20 3.35 415 K
14-Mar-17 3.40 3.55 3.20 3.25 512 K
10-Mar-17 3.30 3.50 3.30 3.35 249 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.