Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEL Manufacturing CompanyIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Weekly Bullish marubozu, Doji, Bullish harami, Weekly Doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of SEL Manufacturing Company (SELMCL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 3.1 0.100/ 3.33% 3.0 173.94 K SELMCL

High/Lows & Performance of SEL Manufacturing Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.10 3.10 3.00 3.00 3.40 3.70
Price Gain 0.000 0.000 0.100 0.100 -0.300 -0.600
Price Gain % 0.000 0.000 3.33 3.33 -8.824 -16.216
Period High 3.20 3.20 3.20 3.30 3.85 4.85
High On 15-Feb-17 15-Feb-17 15-Feb-17 20-Dec-16 24-Oct-16 22-Jun-16
Period Low 2.95 2.95 2.85 2.80 2.80 2.80
Low date 16-Feb-17 16-Feb-17 02-Feb-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of SEL Manufacturing Company

Current Share Price 3.10
Three Days 3.03
Five Days 3.03
Ten Days 3.06
Fifteen Days 3.05
Twenty Two Days 3.03
Thirty Days 3.03
Fifty Days 3.01
Hundred Days 3.08
Two Hundred Days 3.30

Share Price History of SEL Manufacturing Company

Date High Low Open Close Volume
20/02/2017 3.1 3.0 3.0 3.1 272691
17/02/2017 3.05 3.0 3.0 3.0 64752
16/02/2017 3.1 2.95 2.95 3.0 225594
15/02/2017 3.2 2.95 3.2 2.95 451316
14/02/2017 3.15 3.05 3.15 3.1 114002
13/02/2017 3.15 3.05 3.15 3.1 120213
10/02/2017 3.15 3.05 3.05 3.1 174034
09/02/2017 3.15 3.0 3.1 3.1 116405
08/02/2017 3.15 3.0 3.15 3.05 188359
07/02/2017 3.2 3.1 3.15 3.15 135197
06/02/2017 3.2 3.05 3.1 3.1 188366
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.