Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEL Manufacturing CompanyIntegrated with Charts ; Hammer structure, Oversold by RSI, Three inside up, Bearish harami, Three black crows, Bullish harami, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of SEL Manufacturing Company (SELMCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 2.85 -0.100/ -3.390% 2.95 1.57389 276.96 K SELMCL

High/Lows & Performance of SEL Manufacturing Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.85 3.15 3.10 3.50 3.10 3.40
Price Gain 0.000 -0.300 -0.250 -0.650 -0.250 -0.550
Price Gain % 0.000 -9.524 -8.065 -18.571 -8.065 -16.176
Period High 3.10 3.20 3.65 3.65 4.45 4.45
High On 17-Aug-17 08-Aug-17 31-Jul-17 31-Jul-17 13-Apr-17 13-Apr-17
Period Low 2.85 2.75 2.75 2.75 2.75 2.75
Low date 21-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of SEL Manufacturing Company

Current Share Price 2.85
Three Days 2.95
Five Days 2.92
Ten Days 2.97
Fifteen Days 3.08
Twenty Two Days 3.14
Thirty Days 3.15
Fifty Days 3.10
Hundred Days 3.30
Two Hundred Days 3.19

Share Price History of SEL Manufacturing Company

Date Open High Low Close Volume
21-Aug-17 2.90 3.00 2.85 2.85 131 K
18-Aug-17 3.00 3.05 2.90 2.95 194 K
17-Aug-17 2.90 3.10 2.90 3.05 190 K
16-Aug-17 2.85 2.95 2.85 2.90 163 K
14-Aug-17 3.00 3.05 2.75 2.85 842 K
11-Aug-17 3.00 3.05 2.80 3.05 168 K
10-Aug-17 2.95 3.00 2.90 2.90 272 K
09-Aug-17 3.10 3.10 2.90 2.95 338 K
08-Aug-17 3.15 3.20 3.00 3.05 297 K
07-Aug-17 3.20 3.20 3.15 3.15 97672
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.