Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEL Manufacturing CompanyIntegrated with Charts ; Price Rise with High Volume, Doji, Bullish harami, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of SEL Manufacturing Company (SELMCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 3.05 0.000/ 0.000% 3.05 1.58456 190.63 K SELMCL

High/Lows & Performance of SEL Manufacturing Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 3.05 3.35 3.25 2.90 4.10
Price Gain 0.050 0.000 -0.300 -0.200 0.150 -1.050
Price Gain % 1.67 0.000 -8.955 -6.154 5.17 -25.610
Period High 3.25 3.25 3.40 4.45 4.45 4.75
High On 21-Jun-17 21-Jun-17 24-May-17 13-Apr-17 13-Apr-17 07-Jul-16
Period Low 2.90 2.90 2.90 2.90 2.80 2.80
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 27-Dec-16 27-Dec-16

Moving Average of SEL Manufacturing Company

Current Share Price 3.05
Three Days 3.07
Five Days 3.02
Ten Days 3.02
Fifteen Days 3.05
Twenty Two Days 3.11
Thirty Days 3.22
Fifty Days 3.42
Hundred Days 3.32
Two Hundred Days 3.20

Share Price History of SEL Manufacturing Company

Date Open High Low Close Volume
23-Jun-17 3.05 3.10 2.95 3.05 87544
22-Jun-17 3.15 3.20 3.00 3.05 216 K
21-Jun-17 2.95 3.25 2.95 3.10 312 K
20-Jun-17 2.95 3.00 2.90 2.95 107 K
19-Jun-17 3.00 3.00 2.90 2.95 182 K
16-Jun-17 3.00 3.05 2.95 3.00 137 K
15-Jun-17 3.00 3.05 2.95 3.05 111 K
14-Jun-17 3.10 3.10 3.00 3.00 148 K
13-Jun-17 3.05 3.15 3.05 3.05 177 K
12-Jun-17 3.05 3.10 3.05 3.05 136 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.