Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SEL Manufacturing CompanyIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Dark cloud cover, Doji, Double Top, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of SEL Manufacturing Company (SELMCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 3.05 -0.050  / -1.613% 3.10 108.17 K SELMCL

High/Lows & Performance of SEL Manufacturing Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.05 3.00 3.00 3.45 3.10 3.95
Price Gain 0.000 0.050 0.050 -0.400 -0.050 -0.900
Price Gain in % 0.000 1.67 1.67 -11.594 -1.613 -22.785
Period's High 3.20 3.25 3.25 3.85 4.85 5.55
High On 08/12/2016 01/12/2016 01/12/2016 24/10/2016 22/06/2016 06/01/2016
Period's Low 3.00 2.95 2.90 2.90 2.90 2.90
Low On 08/12/2016 29/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of SEL Manufacturing Company

Current Share Price 3.05
Three Days 3.07
Five Days 3.06
Ten Days 3.05
Fifteen Days 3.02
Twenty Two Days 3.02
Thirty Days 3.10
Fifty Days 3.14
Hundred Days 3.30
Two Hundred Days 3.40

Share Price History of SEL Manufacturing Company

Date High Low Open Close Volume
09/12/2016 3.15 3.05 3.15 3.05 90703
08/12/2016 3.2 3.0 3.05 3.1 159797
07/12/2016 3.1 3.0 3.05 3.05 43273
06/12/2016 3.05 3.0 3.0 3.05 43397
05/12/2016 3.05 3.0 3.0 3.05 95617
02/12/2016 3.1 3.0 3.1 3.05 58960
01/12/2016 3.25 3.0 3.0 3.1 169666
30/11/2016 3.05 3.0 3.05 3.0 40260
29/11/2016 3.1 2.95 3.1 3.0 96365
28/11/2016 3.1 3.0 3.05 3.05 69250
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.