Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SEL Manufacturing Company (SELMCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 2.45 -0.100/ -3.922% 2.55 1.62579 144.07 K SELMCL

Key Technical data of SEL Manufacturing Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.093 63.16 -62.963 0.000 3.28 2.53 2.70 2.45 2.45

Key Financial data of SEL Manufacturing Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
84.49 -27.510 -0.093 33.14 0.515 10.00 4289.04

High/Lows & Performance of SEL Manufacturing Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 2.30 2.30 3.25 2.40 4.00
Price Gain -0.550 0.150 0.150 -0.800 0.050 -1.550
Price Gain % -18.333 6.52 6.52 -24.615 2.08 -38.750
Period High 2.95 3.30 3.30 3.60 4.00 4.20
High On 13-Apr-18 12-Apr-18 12-Apr-18 24-Jan-18 03-Jan-18 20-Apr-17
Period Low 2.45 2.40 1.90 1.90 1.90 1.90
Low date 19-Apr-18 06-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of SEL Manufacturing Company

Current Share Price 2.45
Three Days 2.55
Five Days 2.65
Ten Days 2.76
Fifteen Days 2.55
Twenty Two Days 2.40
Thirty Days 2.35
Fifty Days 2.43
Hundred Days 2.70
Two Hundred Days 2.76

Share Price History of SEL Manufacturing Company

Date Open High Low Close Volume
19-Apr-18 2.45 2.45 2.45 2.45 4746
18-Apr-18 2.55 2.55 2.55 2.55 7460
17-Apr-18 2.65 2.70 2.65 2.65 31999
16-Apr-18 2.75 2.80 2.75 2.75 90616
13-Apr-18 2.85 2.95 2.85 2.85 241 K
12-Apr-18 3.30 3.30 3.00 3.00 246 K
11-Apr-18 3.15 3.15 3.15 3.15 164 K
10-Apr-18 3.00 3.00 3.00 3.00 287 K
09-Apr-18 2.75 2.75 2.75 2.75 117 K
06-Apr-18 2.50 2.50 2.40 2.50 166 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 04-Oct-2017
Any news what is happening here..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.