Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rupa and CompanyIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Three black crows, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 377.25 -0.500/ -0.132% 377.75 0.461298 58.71 K RUPA

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.00 384.25 395.80 286.05 260.35 298.20
Price Gain 12.25 -7.000 -18.550 91.20 116.90 79.05
Price Gain % 3.36 -1.822 -4.687 31.88 44.90 26.51
Period High 385.75 390.00 408.00 424.00 424.00 424.00
High On 29-May-17 16-May-17 02-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 350.50 350.50 350.50 270.00 241.25 231.00
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 09-Jan-17 09-Nov-16

Moving Average of Rupa and Company

Current Share Price 377.25
Three Days 373.85
Five Days 367.06
Ten Days 370.30
Fifteen Days 374.89
Twenty Two Days 380.12
Thirty Days 376.18
Fifty Days 355.24
Hundred Days 308.82
Two Hundred Days 291.60

Share Price History of Rupa and Company

Date Open High Low Close Volume
29-May-17 381.70 385.75 375.10 377.25 44674
26-May-17 369.40 384.90 363.50 377.75 61512
25-May-17 356.95 369.80 355.00 366.55 32660
24-May-17 362.80 366.75 350.50 354.10 33254
23-May-17 371.00 375.00 356.00 359.65 42762
22-May-17 369.25 378.00 363.60 365.00 25438
19-May-17 376.70 379.70 361.25 365.60 33535
18-May-17 381.50 384.80 369.65 373.25 29381
17-May-17 384.80 388.45 381.20 381.90 28174
16-May-17 386.50 390.00 381.20 381.95 20982
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.