Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rupa and CompanyIntegrated with Charts ; Bearish engulfing, Bearish harami, Three black crows, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 529.3 -17.350/ -3.174% 546.65 0.461298 629.54 K RUPA

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 559.55 545.20 365.00 298.85 248.10 298.10
Price Gain -30.250 -15.900 164.30 230.45 281.20 231.20
Price Gain % -5.406 -2.916 45.01 77.11 113.34 77.56
Period High 571.00 589.95 589.95 589.95 589.95 589.95
High On 16-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 522.40 522.40 350.50 301.50 241.25 231.00
Low date 22-Jun-17 22-Jun-17 24-May-17 23-Mar-17 09-Jan-17 09-Nov-16

Moving Average of Rupa and Company

Current Share Price 529.30
Three Days 538.28
Five Days 544.73
Ten Days 547.64
Fifteen Days 535.53
Twenty Two Days 483.90
Thirty Days 454.78
Fifty Days 422.72
Hundred Days 355.20
Two Hundred Days 311.80

Share Price History of Rupa and Company

Date Open High Low Close Volume
22-Jun-17 549.75 553.95 522.40 529.30 190 K
21-Jun-17 538.60 562.70 534.00 546.65 525 K
20-Jun-17 554.10 559.70 535.50 538.90 160 K
19-Jun-17 556.00 567.00 550.65 553.80 272 K
16-Jun-17 561.95 571.00 551.75 555.00 275 K
15-Jun-17 564.00 589.95 555.00 559.55 1043 K
14-Jun-17 537.95 578.95 530.10 565.20 1547 K
13-Jun-17 541.05 553.20 531.20 535.45 217 K
12-Jun-17 544.30 556.40 531.90 544.70 268 K
09-Jun-17 548.00 565.00 544.00 547.80 651 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.