Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rupa and CompanyIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 251.40 -3.400  / -1.334% 254.80 0.461 1882.00 RUPA

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.35 250.35 257.15 280.10 290.15 251.85
Price Gain -2.950 1.05 -5.750 -28.700 -38.750 -0.450
Price Gain in % -1.160 0.419 -2.236 -10.246 -13.355 -0.179
Period's High 258.00 258.00 261.50 297.90 304.90 337.65
High On 17/01/2017 17/01/2017 28/12/2016 27/10/2016 20/09/2016 12/04/2016
Period's Low 248.15 241.25 241.25 231.00 231.00 229.20
Low On 16/01/2017 09/01/2017 09/01/2017 09/11/2016 09/11/2016 19/01/2016

Moving Average of Rupa and Company

Current Share Price 251.40
Three Days 252.90
Five Days 253.56
Ten Days 250.99
Fifteen Days 251.11
Twenty Two Days 251.57
Thirty Days 253.68
Fifty Days 256.41
Hundred Days 269.78
Two Hundred Days 281.80

Share Price History of Rupa and Company

Date High Low Open Close Volume
18/01/2017 256.0 251.1 254.0 251.4 1077
17/01/2017 258.0 250.25 256.0 254.8 2069
16/01/2017 255.9 248.15 253.0 252.5 464
13/01/2017 256.7 250.6 256.0 253.25 838
12/01/2017 258.0 253.25 254.5 255.85 1678
11/01/2017 256.6 246.0 246.0 254.35 2974
10/01/2017 250.0 242.75 243.1 245.3 5260
09/01/2017 254.9 241.25 254.9 244.65 4276
06/01/2017 254.9 246.0 252.0 247.3 1660
05/01/2017 253.75 250.0 252.0 250.5 1703
04/01/2017 253.2 249.0 252.4 250.35 4675
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.