Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rupa and CompanyIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Overbought By Fast Stochatic, Double Top, Overbought By RSI , Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 384.4 43.75/ 12.84% 340.65 0.461298 348.71 K RUPA

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.05 331.85 285.20 255.70 280.90 297.55
Price Gain 44.35 52.55 99.20 128.70 103.50 86.85
Price Gain % 13.04 15.84 34.78 50.33 36.85 29.19
Period High 394.50 394.50 394.50 394.50 394.50 394.50
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 322.25 322.25 278.15 245.00 231.00 231.00
Low date 19-Apr-17 19-Apr-17 22-Mar-17 16-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Rupa and Company

Current Share Price 384.40
Three Days 352.10
Five Days 344.75
Ten Days 341.00
Fifteen Days 338.05
Twenty Two Days 329.45
Thirty Days 319.70
Fifty Days 299.98
Hundred Days 277.56
Two Hundred Days 280.37

Share Price History of Rupa and Company

Date Open High Low Close Volume
21-Apr-17 338.20 394.50 338.15 384.40 1080 K
20-Apr-17 333.90 342.50 328.05 340.65 84317
19-Apr-17 328.00 335.00 322.25 331.25 50763
18-Apr-17 340.00 342.80 324.55 327.65 55064
17-Apr-17 343.00 343.00 335.00 339.80 57490
13-Apr-17 342.20 344.70 338.00 340.05 57288
12-Apr-17 342.45 344.00 331.00 340.25 125 K
11-Apr-17 333.85 348.90 333.30 340.30 218 K
10-Apr-17 336.00 339.90 333.00 333.85 68372
07-Apr-17 331.00 341.90 329.00 331.85 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.