Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rupa and CompanyIntegrated with Charts ; Price Rise with High Volume, Morning doji star, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 490.6 0.750/ 0.153% 489.85 0.461298 222.17 K RUPA

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.15 500.70 512.20 403.80 253.00 291.10
Price Gain 5.45 -10.100 -21.600 86.80 237.60 199.50
Price Gain % 1.12 -2.017 -4.217 21.50 93.91 68.53
Period High 512.25 534.40 534.40 589.95 589.95 589.95
High On 21-Jul-17 12-Jul-17 12-Jul-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 475.15 475.15 456.40 350.50 245.00 231.00
Low date 21-Jul-17 21-Jul-17 30-Jun-17 24-May-17 16-Feb-17 09-Nov-16

Moving Average of Rupa and Company

Current Share Price 490.60
Three Days 493.27
Five Days 488.79
Ten Days 494.05
Fifteen Days 497.25
Twenty Two Days 491.44
Thirty Days 506.52
Fifty Days 473.70
Hundred Days 405.51
Two Hundred Days 334.68

Share Price History of Rupa and Company

Date Open High Low Close Volume
25-Jul-17 494.00 504.00 487.10 490.60 92358
24-Jul-17 503.00 503.00 488.50 489.85 97776
21-Jul-17 480.00 512.25 475.15 499.35 394 K
20-Jul-17 488.75 489.25 475.20 478.25 57746
19-Jul-17 491.95 492.75 484.30 485.90 87456
18-Jul-17 492.50 503.80 477.00 485.15 217 K
17-Jul-17 500.85 501.65 484.05 486.25 92509
14-Jul-17 515.45 517.00 492.00 497.05 105 K
13-Jul-17 519.45 523.00 509.90 513.40 133 K
12-Jul-17 504.95 534.40 504.25 514.70 332 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.