Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 436.4 10.50/ 2.47% 425.9 0.831424 78.53 K RUPA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Rupa and Company

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 436.55 440.75 430.90 419.30 365.60 266.10
Price Gain -0.150 -4.350 5.50 17.10 70.80 170.30
Price Gain % -0.034 -0.987 1.28 4.08 19.37 64.00
Period High 443.95 472.00 472.00 503.00 589.95 589.95
High On 20-Nov-17 08-Nov-17 08-Nov-17 28-Aug-17 15-Jun-17 15-Jun-17
Period Low 419.00 419.00 419.00 386.00 350.50 241.25
Low date 15-Nov-17 15-Nov-17 15-Nov-17 28-Sep-17 24-May-17 09-Jan-17

Moving Average of Rupa and Company

Current Share Price 436.40
Three Days 429.12
Five Days 427.28
Ten Days 437.00
Fifteen Days 436.78
Twenty Two Days 433.89
Thirty Days 432.88
Fifty Days 430.45
Hundred Days 450.19
Two Hundred Days 405.08

Share Price History of Rupa and Company

Date Open High Low Close Volume
20-Nov-17 428.50 443.95 422.00 436.40 84812
17-Nov-17 429.55 435.00 425.00 425.90 31970
16-Nov-17 421.20 432.00 421.20 425.05 31343
15-Nov-17 429.00 435.00 419.00 419.70 55912
14-Nov-17 438.30 442.30 427.25 429.35 46686
13-Nov-17 450.00 450.00 435.00 436.55 47441
10-Nov-17 448.10 460.00 435.00 440.90 80055
09-Nov-17 463.40 467.95 444.00 448.55 90996
08-Nov-17 449.10 472.00 443.35 459.15 245 K
07-Nov-17 440.80 469.50 430.00 448.40 339 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.