Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rupa and CompanyIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 424.4 8.95/ 2.15% 415.45 0.461298 89.90 K RUPA

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 450.20 479.20 497.05 381.95 247.60 284.45
Price Gain -25.800 -54.800 -72.650 42.45 176.80 139.95
Price Gain % -5.731 -11.436 -14.616 11.11 71.41 49.20
Period High 451.50 485.35 512.25 589.95 589.95 589.95
High On 10-Aug-17 07-Aug-17 21-Jul-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 385.00 385.00 385.00 350.50 248.00 231.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 24-May-17 17-Feb-17 09-Nov-16

Moving Average of Rupa and Company

Current Share Price 424.40
Three Days 415.07
Five Days 425.52
Ten Days 446.80
Fifteen Days 457.90
Twenty Two Days 467.45
Thirty Days 477.58
Fifty Days 495.42
Hundred Days 430.76
Two Hundred Days 347.79

Share Price History of Rupa and Company

Date Open High Low Close Volume
16-Aug-17 418.00 440.45 418.00 424.40 101 K
14-Aug-17 415.80 423.70 411.20 415.45 39211
11-Aug-17 412.00 422.90 385.00 405.35 87424
10-Aug-17 451.50 451.50 423.00 432.20 52118
09-Aug-17 455.25 466.00 448.10 450.20 43347
08-Aug-17 474.30 476.50 459.00 460.60 46912
07-Aug-17 462.75 485.35 457.80 473.35 86802
04-Aug-17 467.75 469.70 456.10 458.70 40554
03-Aug-17 480.20 481.45 467.00 468.55 36721
02-Aug-17 481.90 487.00 474.80 479.20 58432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.