Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rupa and CompanyIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Spinning top, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 262.40 0.900  / 0.344% 261.50 0.461 1836.00 RUPA

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.35 256.65 272.15 280.65 297.70 293.20
Price Gain 2.05 5.75 -9.750 -18.250 -35.300 -30.800
Price Gain in % 0.787 2.24 -3.583 -6.503 -11.858 -10.505
Period's High 264.35 264.85 283.70 304.90 311.50 337.65
High On 07/12/2016 29/11/2016 10/11/2016 20/09/2016 16/06/2016 12/04/2016
Period's Low 259.05 255.10 248.10 231.00 231.00 229.20
Low On 05/12/2016 28/11/2016 17/11/2016 09/11/2016 09/11/2016 19/01/2016

Moving Average of Rupa and Company

Current Share Price 262.40
Three Days 262.23
Five Days 261.39
Ten Days 261.02
Fifteen Days 259.15
Twenty Two Days 260.63
Thirty Days 266.68
Fifty Days 273.04
Hundred Days 279.71
Two Hundred Days 283.47

Share Price History of Rupa and Company

Date High Low Open Close Volume
09/12/2016 263.4 260.15 261.3 262.4 1086
08/12/2016 264.25 260.0 261.2 261.5 1268
07/12/2016 264.35 261.1 261.15 262.8 1230
06/12/2016 264.25 260.15 262.5 260.95 576
05/12/2016 262.95 259.05 262.95 259.3 1300
02/12/2016 262.95 257.4 261.15 260.35 2833
01/12/2016 264.0 260.0 264.0 260.25 940
30/11/2016 264.65 259.35 261.05 262.95 1200
29/11/2016 264.85 260.0 264.65 260.35 1471
28/11/2016 264.65 255.1 259.1 259.35 946
25/11/2016 259.0 251.6 252.05 256.65 669
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.