Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 463.4 16.50/ 3.69% 446.9 0.785617 103.03 K RUPA

Key Technical data of Rupa and Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.699 40.27 -57.454 -0.439 496.12 465.36 449.14 475.38 450.03

Key Financial data of Rupa and Company

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3684.03 2.72 34.05 7.95 0.000 8.32 1.00 0.000 2.42 0.000 55.72 2.99 12.30 0.133 118.85 7.11 709.00 3.89

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 477.95 480.85 487.15 430.90 485.90 257.10
Price Gain -14.550 -17.450 -23.750 32.50 -22.500 206.30
Price Gain % -3.044 -3.629 -4.875 7.54 -4.631 80.24
Period High 486.95 495.00 513.00 513.00 513.00 589.95
High On 15-Jan-18 11-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 15-Jun-17
Period Low 440.00 440.00 440.00 419.00 385.00 245.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 15-Nov-17 11-Aug-17 16-Feb-17

Moving Average of Rupa and Company

Current Share Price 463.40
Three Days 458.92
Five Days 465.99
Ten Days 473.22
Fifteen Days 474.68
Twenty Two Days 478.02
Thirty Days 476.30
Fifty Days 462.59
Hundred Days 449.14
Two Hundred Days 444.67

Share Price History of Rupa and Company

Date Open High Low Close Volume
19-Jan-18 449.95 474.00 448.65 463.40 139 K
18-Jan-18 468.80 474.00 440.00 446.90 51527
17-Jan-18 475.00 476.90 462.05 466.45 43736
16-Jan-18 477.00 483.95 466.00 475.35 75746
15-Jan-18 481.00 486.95 476.15 477.85 49877
12-Jan-18 482.45 489.95 477.00 477.95 57170
11-Jan-18 480.35 495.00 477.25 482.85 175 K
10-Jan-18 483.50 487.95 476.00 477.85 60286
09-Jan-18 480.10 489.00 477.90 480.05 72511
08-Jan-18 480.40 494.00 480.40 483.50 68806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.