Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rupa and CompanyIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Three inside up, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 332.5 22.60/ 7.29% 309.9 0.461298 396.56 K RUPA

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.20 275.70 286.05 251.10 288.15 271.30
Price Gain 47.30 56.80 46.45 81.40 44.35 61.20
Price Gain % 16.58 20.60 16.24 32.42 15.39 22.56
Period High 349.25 351.70 351.70 351.70 351.70 351.70
High On 28-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 278.15 272.75 270.00 241.25 231.00 231.00
Low date 22-Mar-17 21-Mar-17 10-Mar-17 09-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Rupa and Company

Current Share Price 332.50
Three Days 317.02
Five Days 312.44
Ten Days 308.40
Fifteen Days 298.12
Twenty Two Days 294.08
Thirty Days 285.19
Fifty Days 273.41
Hundred Days 265.98
Two Hundred Days 277.21

Share Price History of Rupa and Company

Date Open High Low Close Volume
28-Mar-17 311.00 349.25 310.00 332.50 1181 K
27-Mar-17 311.85 314.40 305.65 309.90 134 K
24-Mar-17 315.00 319.70 305.50 308.65 235 K
23-Mar-17 301.50 318.00 301.50 312.30 692 K
22-Mar-17 285.00 307.90 278.15 298.85 891 K
21-Mar-17 328.95 334.95 272.75 285.20 1720 K
20-Mar-17 328.80 338.85 322.00 324.70 369 K
17-Mar-17 294.00 351.70 294.00 334.60 2399 K
16-Mar-17 288.00 294.00 285.00 293.10 96402
15-Mar-17 308.20 321.50 275.70 284.25 770 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.