Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rupa and CompanyIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 292.35 -12.750/ -4.179% 305.1 0.461298 28.81 K RUPA

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.60 269.35 252.85 254.50 282.80 251.70
Price Gain 44.75 23.00 39.50 37.85 9.55 40.65
Price Gain % 18.07 8.54 15.62 14.87 3.38 16.15
Period High 318.65 318.65 318.65 318.65 318.65 337.65
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 12-Apr-16
Period Low 248.00 245.00 245.00 241.25 231.00 231.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 09-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Rupa and Company

Current Share Price 292.35
Three Days 287.67
Five Days 273.17
Ten Days 263.72
Fifteen Days 262.10
Twenty Two Days 259.80
Thirty Days 258.30
Fifty Days 255.84
Hundred Days 263.80
Two Hundred Days 277.62

Share Price History of Rupa and Company

Date High Low Open Close Volume
23/02/2017 314.9 286.6 305.05 292.35 99567
22/02/2017 318.65 267.1 275.0 305.1 457440
21/02/2017 271.55 253.0 255.4 265.55 13473
20/02/2017 253.7 250.0 253.7 253.45 960
17/02/2017 253.5 248.0 252.9 249.4 2505
16/02/2017 252.2 245.0 248.05 247.6 4689
15/02/2017 262.0 247.0 262.0 250.05 2808
14/02/2017 265.0 254.0 265.0 256.0 2523
13/02/2017 267.9 258.05 264.05 258.75 1862
10/02/2017 272.0 255.6 270.0 258.9 8896
09/02/2017 277.0 256.0 256.0 269.35 25613
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.