Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rupa and CompanyIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Weekly Three black crows, Bearish harami, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 414.75 -15.700/ -3.647% 430.45 0.461298 147.16 K RUPA

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 435.25 452.75 415.45 529.30 298.85 290.75
Price Gain -20.500 -38.000 -0.700 -114.550 115.90 124.00
Price Gain % -4.710 -8.393 -0.168 -21.642 38.78 42.65
Period High 452.00 463.40 503.00 535.45 589.95 589.95
High On 19-Sep-17 11-Sep-17 28-Aug-17 23-Jun-17 15-Jun-17 15-Jun-17
Period Low 412.00 412.00 412.00 385.00 301.50 231.00
Low date 22-Sep-17 22-Sep-17 22-Sep-17 11-Aug-17 23-Mar-17 09-Nov-16

Moving Average of Rupa and Company

Current Share Price 414.75
Three Days 427.02
Five Days 431.34
Ten Days 433.96
Fifteen Days 442.59
Twenty Two Days 450.99
Thirty Days 442.53
Fifty Days 457.86
Hundred Days 456.23
Two Hundred Days 371.02

Share Price History of Rupa and Company

Date Open High Low Close Volume
22-Sep-17 429.05 429.05 412.00 414.75 30087
21-Sep-17 438.75 442.00 429.00 430.45 35718
20-Sep-17 441.00 447.00 435.05 435.85 76804
19-Sep-17 439.80 452.00 435.80 438.25 80892
18-Sep-17 439.35 451.00 435.05 437.40 63303
15-Sep-17 437.25 444.65 432.05 435.25 40992
14-Sep-17 435.05 444.70 431.05 433.85 38507
13-Sep-17 433.50 448.00 432.90 435.90 82650
12-Sep-17 450.95 452.00 429.00 431.40 109 K
11-Sep-17 453.15 463.40 445.00 446.55 50696
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.