Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raymond Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Spinning top, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 651.85 -2.950/ -0.451% 654.8 1.12843 1014.89 K RAYMOND

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 640.20 636.00 558.35 472.20 535.40 392.65
Price Gain 11.65 15.85 93.50 179.65 116.45 259.20
Price Gain % 1.82 2.49 16.75 38.05 21.75 66.01
Period High 672.40 672.40 672.40 672.40 672.40 672.40
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 638.15 627.15 558.35 458.00 458.00 386.00
Low date 21-Mar-17 16-Mar-17 27-Feb-17 27-Dec-16 27-Dec-16 28-Mar-16

Moving Average of Raymond Ltd.

Current Share Price 651.85
Three Days 654.22
Five Days 655.43
Ten Days 645.32
Fifteen Days 641.67
Twenty Two Days 627.54
Thirty Days 594.54
Fifty Days 560.75
Hundred Days 539.03
Two Hundred Days 513.03

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
24-Mar-17 654.70 665.75 649.25 651.85 303 K
23-Mar-17 656.00 663.25 651.00 654.80 164 K
22-Mar-17 660.00 667.00 651.75 656.00 428 K
21-Mar-17 650.00 672.40 638.15 666.45 803 K
20-Mar-17 643.30 656.50 640.10 648.05 527 K
17-Mar-17 632.90 649.00 627.30 640.20 519 K
16-Mar-17 639.50 639.50 627.15 631.65 283 K
15-Mar-17 636.70 644.15 632.00 633.05 283 K
14-Mar-17 643.10 649.30 632.50 635.20 230 K
10-Mar-17 642.00 651.95 631.10 636.00 284 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.