Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raymond Ltd.Integrated with Charts ; Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 861.85 -8.200/ -0.942% 870.05 1.11213 874.49 K RAYMOND Yes, F&O list

Future & Option of Raymond Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 800 2.65 /864.50 -9.150 / -1.047 3046.40 K / -4.201 1510.00 / 44.50 880.00 / 92 397.60 K / 4.25 860.00 / 44 180.20 K / -7.305

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 894.40 893.05 744.90 743.40 666.45 525.30
Price Gain -32.550 -31.200 116.95 118.45 195.40 336.55
Price Gain % -3.639 -3.494 15.70 15.93 29.32 64.07
Period High 899.75 918.65 918.65 918.65 918.65 918.65
High On 18-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 845.40 845.40 725.60 675.00 598.10 458.00
Low date 21-Sep-17 21-Sep-17 22-Aug-17 11-Aug-17 25-May-17 27-Dec-16

Moving Average of Raymond Ltd.

Current Share Price 861.85
Three Days 871.55
Five Days 876.14
Ten Days 885.48
Fifteen Days 875.39
Twenty Two Days 836.11
Thirty Days 811.74
Fifty Days 803.77
Hundred Days 772.72
Two Hundred Days 671.60

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
21-Sep-17 872.00 876.90 845.40 861.85 575 K
20-Sep-17 888.65 889.55 867.60 870.05 412 K
19-Sep-17 890.95 892.95 878.10 882.75 456 K
18-Sep-17 886.50 899.75 881.45 885.75 479 K
15-Sep-17 890.00 896.75 877.10 880.30 542 K
14-Sep-17 888.00 906.90 886.95 894.40 653 K
13-Sep-17 907.65 914.80 881.20 885.90 522 K
12-Sep-17 903.00 918.65 892.50 907.65 939 K
11-Sep-17 887.00 913.60 884.40 901.30 884 K
08-Sep-17 896.45 901.10 872.35 884.90 1024 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.