Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raymond Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside up, 50 Days SMA Crossover, Dark cloud cover, Bullish engulfing, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 511.75 -4.500  / -0.872% 516.25 1.29 126.22 K RAYMOND 500330

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 511.45 507.70 485.60 621.05 460.45 381.40
Price Gain 0.300 4.05 26.15 -109.300 51.30 130.35
Price Gain in % 0.059 0.798 5.39 -17.599 11.14 34.18
Period's High 523.30 527.00 529.00 654.00 654.00 654.00
High On 16/01/2017 05/01/2017 03/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 505.15 498.10 458.00 458.00 397.75 350.00
Low On 16/01/2017 09/01/2017 27/12/2016 27/12/2016 23/08/2016 12/02/2016

Moving Average of Raymond Ltd.

Current Share Price 511.75
Three Days 513.27
Five Days 511.94
Ten Days 512.02
Fifteen Days 510.16
Twenty Two Days 499.66
Thirty Days 496.30
Fifty Days 503.95
Hundred Days 521.89
Two Hundred Days 484.84

Share Price History of Raymond Ltd.

Date High Low Open Close Volume
18/01/2017 520.0 510.2 518.4 511.75 74013
17/01/2017 521.2 510.45 514.0 516.25 124309
16/01/2017 523.3 505.15 509.0 511.8 342874
13/01/2017 514.9 509.6 511.0 510.85 63618
12/01/2017 522.4 507.0 514.65 509.05 141980
11/01/2017 516.15 509.5 510.0 511.45 72160
10/01/2017 519.5 506.3 510.9 508.15 245322
09/01/2017 513.9 498.1 513.9 509.1 105647
06/01/2017 523.5 509.0 523.5 511.35 54803
05/01/2017 527.0 508.5 510.0 520.4 132634
04/01/2017 527.9 502.4 527.9 507.7 92209
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.