Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raymond Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 494.45 0.000  / 0.000% 494.45 1.42 161.10 K RAYMOND 500330

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 492.80 510.90 589.55 451.85 479.75 406.95
Price Gain 1.65 -16.450 -95.100 42.60 14.70 87.50
Price Gain in % 0.335 -3.220 -16.131 9.43 3.06 21.50
Period's High 504.45 520.00 614.95 654.00 654.00 654.00
High On 08/12/2016 29/11/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 482.60 482.60 464.50 434.10 397.75 350.00
Low On 05/12/2016 05/12/2016 15/11/2016 14/09/2016 23/08/2016 12/02/2016

Moving Average of Raymond Ltd.

Current Share Price 494.45
Three Days 491.95
Five Days 489.16
Ten Days 495.92
Fifteen Days 502.54
Twenty Two Days 513.51
Thirty Days 542.02
Fifty Days 560.60
Hundred Days 507.31
Two Hundred Days 470.84

Share Price History of Raymond Ltd.

Date High Low Open Close Volume
09/12/2016 504.0 493.0 499.0 494.45 83496
08/12/2016 504.45 487.65 487.65 494.45 215483
07/12/2016 499.7 485.1 489.8 486.95 145913
06/12/2016 492.65 483.75 489.0 485.25 80575
05/12/2016 495.05 482.6 495.0 484.7 82045
02/12/2016 502.0 491.1 499.3 492.8 64472
01/12/2016 514.0 497.0 511.9 499.2 62172
30/11/2016 515.0 503.0 505.0 509.05 135533
29/11/2016 520.0 494.05 516.9 498.6 178057
28/11/2016 519.95 510.95 512.9 513.75 77197
25/11/2016 525.0 508.0 524.95 510.9 153270
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.