Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 1081.9 19.90/ 1.87% 1062.0 0.883843 472.55 K RAYMOND Yes, F&O list

Key Technical data of Raymond Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.53 55.56 -54.541 0.107 1133.49 1022.24 942.38 1093.27 1063.57

Key Financial data of Raymond Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6518.56 10.06 115.84 6.14 0.000 5.33 10.00 0.000 1.39 0.000 199.42 2.40 1.33 0.100 47.09 1.20 3636.28 -1.740

Future & Option of Raymond Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 800 2.40 /1084.30 20.40 / 1.92 4894.40 K / -2.378 2073.00 / -9.397 1100.00 / 159 393.60 K / 12.84 1060.00 / 18 208.00 K / 0.775

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1124.50 1109.50 1027.50 892.55 795.50 532.75
Price Gain -42.600 -27.600 54.40 189.35 286.40 549.15
Price Gain % -3.788 -2.488 5.29 21.21 36.00 103.08
Period High 1141.95 1141.95 1141.95 1141.95 1141.95 1141.95
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 1047.15 1047.15 1018.55 864.40 675.00 492.15
Low date 18-Jan-18 18-Jan-18 20-Dec-17 26-Oct-17 11-Aug-17 27-Jan-17

Moving Average of Raymond Ltd.

Current Share Price 1081.90
Three Days 1084.27
Five Days 1094.91
Ten Days 1104.31
Fifteen Days 1093.52
Twenty Two Days 1076.63
Thirty Days 1051.57
Fifty Days 1013.22
Hundred Days 942.38
Two Hundred Days 843.74

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
19-Jan-18 1075.00 1086.30 1056.60 1081.90 373 K
18-Jan-18 1107.00 1111.00 1047.15 1062.00 323 K
17-Jan-18 1092.00 1113.55 1068.10 1108.90 331 K
16-Jan-18 1130.95 1135.00 1083.30 1092.85 516 K
15-Jan-18 1130.00 1141.95 1121.00 1128.90 325 K
12-Jan-18 1114.05 1133.00 1105.55 1124.50 442 K
11-Jan-18 1130.00 1130.00 1110.80 1113.90 344 K
10-Jan-18 1127.45 1127.55 1108.05 1114.00 288 K
09-Jan-18 1090.40 1141.55 1089.20 1127.45 1255 K
08-Jan-18 1111.00 1118.00 1083.05 1088.70 490 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.