Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raymond Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 504.15 2.60/ 0.518% 501.55 1.19553 129.73 K RAYMOND

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 505.45 505.60 515.80 510.25 412.05 407.05
Price Gain -1.300 -1.450 -11.650 -6.100 92.10 97.10
Price Gain % -0.257 -0.287 -2.259 -1.195 22.35 23.85
Period High 515.00 519.00 525.70 539.80 654.00 654.00
High On 20-Feb-17 08-Feb-17 25-Jan-17 24-Nov-16 01-Nov-16 01-Nov-16
Period Low 492.35 492.35 492.15 458.00 397.75 380.00
Low date 15-Feb-17 15-Feb-17 27-Jan-17 27-Dec-16 23-Aug-16 16-Mar-16

Moving Average of Raymond Ltd.

Current Share Price 504.15
Three Days 502.05
Five Days 502.20
Ten Days 503.93
Fifteen Days 503.32
Twenty Two Days 507.30
Thirty Days 508.30
Fifty Days 501.21
Hundred Days 530.91
Two Hundred Days 495.41

Share Price History of Raymond Ltd.

Date High Low Open Close Volume
20/02/2017 515.0 501.0 501.0 504.15 339062
17/02/2017 503.3 495.0 502.95 501.55 55896
16/02/2017 506.35 498.0 503.5 500.45 47234
15/02/2017 505.0 492.35 502.5 502.85 127568
14/02/2017 508.0 501.0 506.0 502.0 160891
13/02/2017 510.4 504.05 510.0 505.45 96944
10/02/2017 509.95 503.9 508.0 507.5 38845
09/02/2017 511.8 502.2 507.9 506.45 43028
08/02/2017 519.0 502.0 503.05 506.8 95953
07/02/2017 508.7 500.05 504.3 502.1 64884
06/02/2017 512.9 502.5 512.9 505.6 124699
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.