Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raymond Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 758.85 23.60/ 3.21% 735.25 1.27803 717.94 K RAYMOND

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 636.40 644.70 666.45 515.80 635.45 398.10
Price Gain 122.45 114.15 92.40 243.05 123.40 360.75
Price Gain % 19.24 17.71 13.86 47.12 19.42 90.62
Period High 779.70 779.70 779.70 779.70 779.70 779.70
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 630.50 630.50 625.00 492.15 458.00 394.00
Low date 17-Apr-17 17-Apr-17 29-Mar-17 27-Jan-17 27-Dec-16 25-Apr-16

Moving Average of Raymond Ltd.

Current Share Price 758.85
Three Days 742.58
Five Days 720.76
Ten Days 684.22
Fifteen Days 669.35
Twenty Two Days 662.94
Thirty Days 656.61
Fifty Days 616.02
Hundred Days 557.81
Two Hundred Days 530.86

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
21-Apr-17 741.00 779.70 736.05 758.85 1532 K
20-Apr-17 744.70 750.00 731.15 735.25 602 K
19-Apr-17 728.80 744.95 704.95 733.65 1432 K
18-Apr-17 648.00 749.00 647.25 729.60 6266 K
17-Apr-17 641.70 654.00 630.50 646.45 252 K
13-Apr-17 654.00 654.00 631.70 636.40 181 K
12-Apr-17 661.00 664.00 643.05 652.55 304 K
11-Apr-17 652.00 664.00 648.20 658.05 507 K
10-Apr-17 649.95 654.00 643.00 646.70 229 K
07-Apr-17 644.00 656.00 640.00 644.70 332 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.