Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raymond Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Double Top on Weekly Charts, Three black crows, 50 Days SMA Crossover, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 695.5 -25.650/ -3.557% 721.15 1.28029 819.55 K RAYMOND Yes, F&O list

Future & Option of Raymond Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 800 3.35 /698.85 -26.350 / -3.633 1391.20 K / 0.115 972.00 / -67.251 520.00 / 179 754.40 K / 50.64 500.00 / 85 334.60 K / 26.55

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 715.95 772.80 743.70 628.70 498.60 447.35
Price Gain -20.450 -77.300 -48.200 66.80 196.90 248.15
Price Gain % -2.856 -10.003 -6.481 10.63 39.49 55.47
Period High 733.90 804.95 807.30 807.30 807.30 807.30
High On 26-May-17 17-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 598.10 598.10 598.10 577.35 458.00 397.75
Low date 25-May-17 25-May-17 25-May-17 03-Mar-17 27-Dec-16 23-Aug-16

Moving Average of Raymond Ltd.

Current Share Price 695.50
Three Days 698.32
Five Days 691.35
Ten Days 721.14
Fifteen Days 737.51
Twenty Two Days 745.21
Thirty Days 742.41
Fifty Days 703.46
Hundred Days 622.60
Two Hundred Days 566.43

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
29-May-17 721.95 732.00 690.80 695.50 410 K
26-May-17 681.70 733.90 679.65 721.15 1455 K
25-May-17 630.00 686.25 598.10 678.30 2850 K
24-May-17 704.90 705.50 642.20 662.25 591 K
23-May-17 713.00 723.80 681.25 699.55 501 K
22-May-17 728.30 741.30 705.50 715.95 384 K
19-May-17 748.00 767.50 714.00 723.10 561 K
18-May-17 779.35 779.95 740.20 746.95 319 K
17-May-17 786.00 804.95 778.40 783.65 598 K
16-May-17 773.45 801.45 768.10 785.00 823 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.