Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raymond Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 712.3 -18.700/ -2.558% 731.0 1.17697 705.44 K RAYMOND Yes, F&O list

Future & Option of Raymond Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 800 0.400 /712.70 -21.050 / -2.869 1589.60 K / -7.881 1227.00 / 57.31 520.00 / 209 1352.00 K / 0.178 500.00 / 66 481.60 K / 14.56

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 739.95 732.10 699.55 654.80 472.20 462.05
Price Gain -27.650 -19.800 12.75 57.50 240.10 250.25
Price Gain % -3.737 -2.705 1.82 8.78 50.85 54.16
Period High 752.50 752.50 759.50 807.30 807.30 807.30
High On 21-Jun-17 21-Jun-17 06-Jun-17 03-May-17 03-May-17 03-May-17
Period Low 707.05 703.80 598.10 598.10 458.00 397.75
Low date 23-Jun-17 14-Jun-17 25-May-17 25-May-17 27-Dec-16 23-Aug-16

Moving Average of Raymond Ltd.

Current Share Price 712.30
Three Days 728.90
Five Days 730.75
Ten Days 729.38
Fifteen Days 731.21
Twenty Two Days 720.42
Thirty Days 724.62
Fifty Days 733.26
Hundred Days 662.37
Two Hundred Days 595.34

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
23-Jun-17 734.00 738.30 707.05 712.30 321 K
22-Jun-17 747.00 752.00 726.15 731.00 263 K
21-Jun-17 732.10 752.50 732.10 743.40 551 K
20-Jun-17 732.90 746.05 732.00 735.35 344 K
19-Jun-17 740.10 749.30 729.25 731.70 233 K
16-Jun-17 732.00 749.90 730.55 739.95 868 K
15-Jun-17 723.00 738.75 720.00 729.90 410 K
14-Jun-17 713.55 730.05 703.80 721.60 853 K
13-Jun-17 723.00 747.50 718.60 730.85 966 K
12-Jun-17 731.55 741.55 713.05 717.70 298 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.