Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raymond Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 774.35 28.35/ 3.80% 746.0 0.866776 547.24 K RAYMOND Yes, F&O list

Future & Option of Raymond Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 800 2.25 /776.60 30.35 / 4.07 1953.60 K / -5.932 3558.00 / 366.32 800.00 / 533 211.20 K / 58.08 740.00 / 22 98.40 K / -3.340

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 718.15 769.15 794.30 746.95 501.55 420.10
Price Gain 56.20 5.20 -19.950 27.40 272.80 354.25
Price Gain % 7.83 0.676 -2.512 3.67 54.39 84.33
Period High 798.95 800.75 820.80 839.40 839.40 839.40
High On 18-Aug-17 09-Aug-17 20-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 723.00 675.00 675.00 598.10 501.00 397.75
Low date 14-Aug-17 11-Aug-17 11-Aug-17 25-May-17 20-Feb-17 23-Aug-16

Moving Average of Raymond Ltd.

Current Share Price 774.35
Three Days 752.97
Five Days 741.70
Ten Days 753.48
Fifteen Days 762.83
Twenty Two Days 775.13
Thirty Days 782.05
Fifty Days 765.00
Hundred Days 738.69
Two Hundred Days 638.86

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
18-Aug-17 751.95 798.95 750.00 774.35 2210 K
17-Aug-17 739.00 754.85 738.30 746.00 306 K
16-Aug-17 737.90 749.25 730.55 738.55 321 K
14-Aug-17 725.00 741.70 723.00 731.45 229 K
11-Aug-17 712.55 735.00 675.00 718.15 524 K
10-Aug-17 775.00 778.70 712.55 723.30 568 K
09-Aug-17 772.00 800.75 755.10 781.15 715 K
08-Aug-17 778.00 784.65 764.60 775.80 427 K
07-Aug-17 775.10 782.05 771.05 776.95 165 K
04-Aug-17 763.00 779.20 761.00 769.15 422 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.