Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 978.55 5.75/ 0.591% 972.8 1.08802 765.77 K RAYMOND Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Raymond Ltd.

Future & Option of Raymond Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 800 2.00 /980.55 5.25 / 0.538 4031.20 K / -3.189 2291.00 / 40.90 1000.00 / 434 447.20 K / -15.940 920.00 / 11 97.60 K / 4.27

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 950.80 947.65 902.15 733.75 662.25 523.00
Price Gain 27.75 30.90 76.40 244.80 316.30 455.55
Price Gain % 2.92 3.26 8.47 33.36 47.76 87.10
Period High 994.90 994.90 1004.60 1004.60 1004.60 1004.60
High On 24-Nov-17 24-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 948.00 913.35 864.40 736.60 598.10 458.00
Low date 20-Nov-17 15-Nov-17 26-Oct-17 28-Aug-17 25-May-17 27-Dec-16

Moving Average of Raymond Ltd.

Current Share Price 978.55
Three Days 976.13
Five Days 976.15
Ten Days 954.30
Fifteen Days 956.18
Twenty Two Days 945.40
Thirty Days 927.96
Fifty Days 893.43
Hundred Days 843.98
Two Hundred Days 758.78

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
24-Nov-17 972.95 994.90 970.20 978.55 693 K
23-Nov-17 975.00 985.90 959.00 972.80 423 K
22-Nov-17 976.00 990.90 972.40 977.05 722 K
21-Nov-17 986.00 988.90 965.50 969.70 489 K
20-Nov-17 948.70 986.70 948.00 982.65 1022 K
17-Nov-17 951.10 969.00 945.50 950.80 847 K
16-Nov-17 921.00 948.30 921.00 940.90 997 K
15-Nov-17 929.00 943.00 913.35 918.00 517 K
14-Nov-17 921.45 943.65 920.75 924.40 446 K
13-Nov-17 951.00 957.75 923.70 928.15 497 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.