Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raymond Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Abandoned baby bearish, Dark cloud cover, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Raymond (RAYMOND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 800.8 -6.750/ -0.836% 807.55 1.16266 731.97 K RAYMOND Yes, F&O list

Future & Option of Raymond Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 800 1.15 /801.95 -8.650 / -1.067 1941.60 K / 0.165 1184.00 / -63.592 820.00 / 129 362.40 K / -9.761 800.00 / 13 127.20 K / -16.863

High/Lows & Performance of Raymond Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 792.25 808.20 743.40 758.85 515.80 489.15
Price Gain 8.55 -7.400 57.40 41.95 285.00 311.65
Price Gain % 1.08 -0.916 7.72 5.53 55.25 63.71
Period High 820.80 826.00 839.40 839.40 839.40 839.40
High On 20-Jul-17 11-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 780.40 780.40 692.05 598.10 492.15 397.75
Low date 17-Jul-17 17-Jul-17 27-Jun-17 25-May-17 27-Jan-17 23-Aug-16

Moving Average of Raymond Ltd.

Current Share Price 800.80
Three Days 801.28
Five Days 799.67
Ten Days 800.44
Fifteen Days 798.75
Twenty Two Days 774.02
Thirty Days 762.26
Fifty Days 746.88
Hundred Days 713.20
Two Hundred Days 622.56

Share Price History of Raymond Ltd.

Date Open High Low Close Volume
21-Jul-17 812.00 815.65 790.50 800.80 418 K
20-Jul-17 797.90 820.80 796.05 807.55 986 K
19-Jul-17 797.70 807.20 792.00 795.50 375 K
18-Jul-17 804.75 813.90 790.55 794.30 431 K
17-Jul-17 792.25 815.00 780.40 800.20 741 K
14-Jul-17 807.00 810.60 787.80 792.25 411 K
13-Jul-17 807.00 816.90 802.30 806.80 397 K
12-Jul-17 795.10 809.00 790.70 802.65 741 K
11-Jul-17 817.50 826.00 784.60 788.85 659 K
10-Jul-17 813.05 819.00 812.30 815.55 75528
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.