Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Raj Rayon Industries (RAJRAYON)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 0.3 0.050/ 20.00% 0.25 52.37 K RAJRAYON

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Raj Rayon Industries Ltd.

High/Lows & Performance of Raj Rayon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.250 0.250 0.200 0.200 0.200 0.300
Price Gain 0.050 0.050 0.100 0.100 0.100 0.000
Price Gain % 20.00 20.00 50.00 50.00 50.00 0.000
Period High 0.300 0.300 0.300 0.400 0.400 0.400
High On 21-Nov-17 21-Nov-17 21-Nov-17 06-Oct-17 06-Oct-17 06-Oct-17
Period Low 0.200 0.150 0.150 0.150 0.100 0.100
Low date 20-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 20-Jun-17 20-Jun-17

Moving Average of Raj Rayon Industries Ltd.

Current Share Price 0.300
Three Days 0.250
Five Days 0.230
Ten Days 0.225
Fifteen Days 0.227
Twenty Two Days 0.220
Thirty Days 0.220
Fifty Days 0.225
Hundred Days 0.222
Two Hundred Days 0.234

Share Price History of Raj Rayon Industries Ltd.

Date Open High Low Close Volume
21-Nov-17 0.250 0.300 0.250 0.300 574 K
20-Nov-17 0.200 0.250 0.200 0.250 76051
17-Nov-17 0.250 0.250 0.200 0.200 29330
16-Nov-17 0.200 0.200 0.200 0.200 16340
15-Nov-17 0.250 0.250 0.200 0.200 1350
14-Nov-17 0.200 0.250 0.200 0.250 68120
13-Nov-17 0.200 0.250 0.200 0.250 46647
10-Nov-17 0.200 0.200 0.200 0.200 3918
09-Nov-17 0.150 0.200 0.150 0.200 1002
08-Nov-17 0.200 0.200 0.200 0.200 38100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.