Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Rayon Industries Ltd.Integrated with Charts ; Channel rectangle, Abandoned baby bearish, Bullish marubozu, Evening doji star, Doji, Double bottom, Weekly Doji, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Raj Rayon Industries (RAJRAYON)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 0.2 0.000/ 0.000% 0.2 282.28 K RAJRAYON

High/Lows & Performance of Raj Rayon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.200 0.250 0.250 0.300 0.300 0.400
Price Gain 0.000 -0.050 -0.050 -0.100 -0.100 -0.200
Price Gain % 0.000 -20.000 -20.000 -33.333 -33.333 -50.000
Period High 0.250 0.250 0.300 0.350 0.350 0.450
High On 26-Apr-17 26-Apr-17 07-Apr-17 02-Mar-17 02-Mar-17 26-May-16
Period Low 0.200 0.200 0.200 0.200 0.200 0.200
Low date 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17

Moving Average of Raj Rayon Industries Ltd.

Current Share Price 0.200
Three Days 0.217
Five Days 0.230
Ten Days 0.230
Fifteen Days 0.237
Twenty Two Days 0.243
Thirty Days 0.255
Fifty Days 0.269
Hundred Days 0.286
Two Hundred Days 0.300

Share Price History of Raj Rayon Industries Ltd.

Date Open High Low Close Volume
28-Apr-17 0.200 0.200 0.200 0.200 12400
27-Apr-17 0.200 0.200 0.200 0.200 160 K
26-Apr-17 0.200 0.250 0.200 0.250 2050
25-Apr-17 0.250 0.250 0.250 0.250 2950
24-Apr-17 0.200 0.250 0.200 0.250 17265
21-Apr-17 0.200 0.200 0.200 0.200 86300
20-Apr-17 0.250 0.250 0.200 0.200 107 K
18-Apr-17 0.250 0.250 0.250 0.250 15500
17-Apr-17 0.200 0.250 0.200 0.250 3400
13-Apr-17 0.200 0.250 0.200 0.250 62000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.