Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Rayon Industries Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Weekly Abandoned baby bearish, Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, Weekly Bearish marubozu, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Raj Rayon Industries (RAJRAYON)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 0.15 -0.050/ -25.000% 0.2 28.51 K RAJRAYON

High/Lows & Performance of Raj Rayon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.200 0.250 0.250 0.250 0.300 0.400
Price Gain -0.050 -0.100 -0.100 -0.100 -0.150 -0.250
Price Gain % -25.000 -40.000 -40.000 -40.000 -50.000 -62.500
Period High 0.200 0.250 0.250 0.350 0.350 0.450
High On 24-May-17 15-May-17 15-May-17 02-Mar-17 02-Mar-17 26-May-16
Period Low 0.150 0.150 0.150 0.150 0.150 0.150
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Raj Rayon Industries Ltd.

Current Share Price 0.150
Three Days 0.183
Five Days 0.190
Ten Days 0.195
Fifteen Days 0.207
Twenty Two Days 0.211
Thirty Days 0.222
Fifty Days 0.245
Hundred Days 0.270
Two Hundred Days 0.290

Share Price History of Raj Rayon Industries Ltd.

Date Open High Low Close Volume
25-May-17 0.150 0.150 0.150 0.150 6000
24-May-17 0.200 0.200 0.150 0.200 9030
22-May-17 0.200 0.200 0.200 0.200 1400
19-May-17 0.150 0.200 0.150 0.200 11530
18-May-17 0.150 0.200 0.150 0.200 17520
17-May-17 0.200 0.200 0.150 0.150 20840
16-May-17 0.200 0.200 0.200 0.200 3500
15-May-17 0.250 0.250 0.200 0.200 13976
10-May-17 0.200 0.250 0.200 0.250 15415
09-May-17 0.200 0.200 0.150 0.200 13320
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.