Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Raj Rayon Industries Ltd.Integrated with Charts ; Channel rectangle, Bearish marubozu, Bullish marubozu, Doji, Bullish harami, Bearish dragonfly doji, Weekly Doji, Weekly Bullish gravestone doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Raj Rayon Industries (RAJRAYON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 0.250 -0.050  / -16.667% 0.300 37.49 K RAJRAYON

High/Lows & Performance of Raj Rayon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.300 0.300 0.300 0.350 0.845
Price Gain -0.050 -0.050 -0.050 -0.050 -0.100 -0.595
Price Gain in % -16.667 -16.667 -16.667 -16.667 -28.571 -70.414
Period's High 0.350 0.350 0.350 0.350 0.400 0.600
High On 28/11/2016 28/11/2016 28/11/2016 28/11/2016 26/07/2016 05/01/2016
Period's Low 0.250 0.250 0.250 0.250 0.250 0.400
Low On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 22/12/2015

Moving Average of Raj Rayon Industries Ltd.

Current Share Price 0.250
Three Days 0.283
Five Days 0.290
Ten Days 0.290
Fifteen Days 0.293
Twenty Two Days 0.302
Thirty Days 0.310
Fifty Days 0.303
Hundred Days 0.314
Two Hundred Days 0.361

Share Price History of Raj Rayon Industries Ltd.

Date High Low Open Close Volume
02/12/2016 0.3 0.25 0.25 0.25 3372
01/12/2016 0.3 0.25 0.3 0.3 8400
30/11/2016 0.3 0.25 0.3 0.3 25615
28/11/2016 0.35 0.25 0.25 0.3 37625
25/11/2016 0.3 0.3 0.3 0.3 37300
24/11/2016 0.35 0.3 0.35 0.3 34421
23/11/2016 0.3 0.25 0.25 0.3 3360
22/11/2016 0.35 0.25 0.35 0.25 40748
21/11/2016 0.35 0.25 0.3 0.3 135000
18/11/2016 0.35 0.3 0.3 0.3 45006
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.