Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rai Saheb Reckchand Mohota Spinning and WeavingIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Channel rectangle, Spinning top, Double Bottom, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Rai Saheb Reckchand Mohota Spinning and Weaving (RAIREKMOH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 69.6 0.600/ 0.870% 69.0 -0.113293 72.22 K RAIREKMOH

High/Lows & Performance of Rai Saheb Reckchand Mohota Spinning and Weaving

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.75 69.95 80.95 70.90 77.35 120.95
Price Gain -0.150 -0.350 -11.350 -1.300 -7.750 -51.350
Price Gain % -0.215 -0.500 -14.021 -1.834 -10.019 -42.456
Period High 71.70 72.80 82.30 91.00 91.00 125.90
High On 24-Apr-17 12-Apr-17 27-Mar-17 07-Feb-17 07-Feb-17 03-May-16
Period Low 68.00 67.70 67.70 66.05 47.00 47.00
Low date 20-Apr-17 12-Apr-17 12-Apr-17 25-Jan-17 22-Nov-16 22-Nov-16

Moving Average of Rai Saheb Reckchand Mohota Spinning and Weaving

Current Share Price 69.60
Three Days 69.02
Five Days 68.94
Ten Days 69.16
Fifteen Days 70.02
Twenty Two Days 71.33
Thirty Days 71.36
Fifty Days 72.95
Hundred Days 69.37
Two Hundred Days 71.60

Share Price History of Rai Saheb Reckchand Mohota Spinning and Weaving

Date Open High Low Close Volume
24-Apr-17 69.50 71.70 69.00 69.60 2834
21-Apr-17 69.50 70.00 68.60 69.00 1926
20-Apr-17 70.70 70.70 68.00 68.45 9131
19-Apr-17 69.10 70.40 68.50 68.90 7564
18-Apr-17 70.00 71.00 68.50 68.75 10684
17-Apr-17 70.00 71.65 68.55 69.75 3079
13-Apr-17 70.00 71.60 68.00 68.65 3494
12-Apr-17 69.70 72.80 67.70 69.10 3456
11-Apr-17 69.95 71.95 69.10 69.50 3342
10-Apr-17 69.40 71.00 69.00 69.95 3627
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.