Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rai Saheb Reckchand Mohota Spinning and Weaving (MOHOTAMILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 416.75 31.55/ 8.19% 385.2 -0.113293 30.03 K MOHOTAMILL

Key Technical data of Rai Saheb Reckchand Mohota Spinning and Weaving

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.40 56.71 -5.840 0.078 420.24 357.70 284.91 428.08 396.83

High/Lows & Performance of Rai Saheb Reckchand Mohota Spinning and Weaving

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 397.95 405.35 415.65 240.90 103.55 55.10
Price Gain 18.80 11.40 1.10 175.85 313.20 361.65
Price Gain % 4.72 2.81 0.265 73.00 302.46 656.35
Period High 419.50 422.05 430.50 430.50 430.50 430.50
High On 22-Dec-17 15-Dec-17 28-Nov-17 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 331.30 331.30 331.30 231.00 100.25 55.00
Low date 21-Dec-17 21-Dec-17 21-Dec-17 25-Sep-17 28-Jun-17 27-Dec-16

Moving Average of Rai Saheb Reckchand Mohota Spinning and Weaving

Current Share Price 416.75
Three Days 394.85
Five Days 391.85
Ten Days 393.51
Fifteen Days 393.95
Twenty Two Days 398.22
Thirty Days 392.73
Fifty Days 363.63
Hundred Days 284.91
Two Hundred Days 187.69

Share Price History of Rai Saheb Reckchand Mohota Spinning and Weaving

Date Open High Low Close Volume
22-Dec-17 399.90 419.50 388.25 416.75 77923
21-Dec-17 382.60 389.80 331.30 385.20 12586
20-Dec-17 394.95 394.95 377.00 382.60 12687
19-Dec-17 396.30 396.30 382.60 384.40 4530
18-Dec-17 402.00 405.00 375.25 390.30 18108
15-Dec-17 399.10 422.05 381.00 397.95 34399
14-Dec-17 399.00 399.00 369.00 380.65 17041
13-Dec-17 397.05 402.35 386.55 390.00 4694
12-Dec-17 410.00 410.00 393.25 399.80 13616
11-Dec-17 412.70 412.80 405.50 407.45 17701
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.