Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rai Saheb Reckchand Mohota Spinning and WeavingIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Bearish harami, Bullish engulfing, Spinning top, Weekly Bullish engulfing, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Rai Saheb Reckchand Mohota Spinning and Weaving (RAIREKMOH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 72.7 -4.300/ -5.584% 77.0 -0.113293 57.42 K RAIREKMOH

High/Lows & Performance of Rai Saheb Reckchand Mohota Spinning and Weaving

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.70 71.50 74.80 57.35 81.85 115.05
Price Gain 2.00 1.20 -2.100 15.35 -9.150 -42.350
Price Gain % 2.83 1.68 -2.807 26.77 -11.179 -36.810
Period High 82.30 82.30 82.30 91.00 96.00 129.00
High On 27-Mar-17 27-Mar-17 27-Mar-17 07-Feb-17 04-Oct-16 21-Apr-16
Period Low 67.55 66.10 66.10 55.50 47.00 47.00
Low date 24-Mar-17 22-Mar-17 22-Mar-17 30-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Rai Saheb Reckchand Mohota Spinning and Weaving

Current Share Price 72.70
Three Days 76.23
Five Days 75.46
Ten Days 73.19
Fifteen Days 72.85
Twenty Two Days 73.41
Thirty Days 74.28
Fifty Days 73.97
Hundred Days 68.03
Two Hundred Days 70.85

Share Price History of Rai Saheb Reckchand Mohota Spinning and Weaving

Date Open High Low Close Volume
29-Mar-17 76.70 77.50 72.05 72.70 41388
28-Mar-17 79.50 79.50 76.60 77.00 84282
27-Mar-17 79.80 82.30 75.15 79.00 259 K
24-Mar-17 67.60 81.15 67.55 80.95 760 K
23-Mar-17 68.55 69.90 67.55 67.65 17807
22-Mar-17 68.00 70.90 66.10 70.70 13277
21-Mar-17 70.00 71.25 69.00 69.80 7524
20-Mar-17 70.60 71.50 70.00 70.45 10204
17-Mar-17 70.50 72.80 70.50 72.00 1026
16-Mar-17 73.75 73.75 70.25 71.65 4949
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.