Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rai Saheb Reckchand Mohota Spinning and WeavingIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, 50 Days SMA Crossover, Weekly Bearish engulfing, Bullish harami, Weekly Doji, Double bottom, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Rai Saheb Reckchand Mohota Spinning and Weaving (RAIREKMOH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 75.5 -4.550/ -5.684% 80.05 -0.113293 43.22 K RAIREKMOH

High/Lows & Performance of Rai Saheb Reckchand Mohota Spinning and Weaving

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.00 68.35 69.60 75.75 58.10 96.70
Price Gain 7.50 7.15 5.90 -0.250 17.40 -21.200
Price Gain % 11.03 10.46 8.48 -0.330 29.95 -21.923
Period High 85.60 85.60 85.60 85.60 91.00 124.90
High On 22-May-17 22-May-17 22-May-17 22-May-17 07-Feb-17 06-Sep-16
Period Low 65.35 65.30 63.30 63.30 55.00 47.00
Low date 18-May-17 12-May-17 03-May-17 03-May-17 27-Dec-16 22-Nov-16

Moving Average of Rai Saheb Reckchand Mohota Spinning and Weaving

Current Share Price 75.50
Three Days 79.13
Five Days 76.39
Ten Days 72.09
Fifteen Days 70.80
Twenty Two Days 70.05
Thirty Days 69.77
Fifty Days 70.81
Hundred Days 71.62
Two Hundred Days 73.05

Share Price History of Rai Saheb Reckchand Mohota Spinning and Weaving

Date Open High Low Close Volume
24-May-17 78.00 82.75 74.00 75.50 335 K
23-May-17 82.75 83.50 77.50 80.05 120 K
22-May-17 69.00 85.60 69.00 81.85 309 K
19-May-17 70.25 74.40 70.25 71.95 42557
18-May-17 68.00 74.85 65.35 72.60 30563
17-May-17 69.00 69.25 67.10 68.00 2787
16-May-17 68.25 69.25 67.95 68.85 3894
15-May-17 71.95 71.95 67.65 68.15 22915
12-May-17 69.85 69.85 65.30 66.80 6883
11-May-17 66.60 67.50 65.90 67.15 11895
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.