Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rai Saheb Reckchand Mohota Spinning and WeavingIntegrated with Charts ; Dark cloud cover, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Rai Saheb Reckchand Mohota Spinning and Weaving (RAIREKMOH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 137.15 -1.600/ -1.153% 138.75 -0.113293 82.10 K RAIREKMOH

High/Lows & Performance of Rai Saheb Reckchand Mohota Spinning and Weaving

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.15 146.10 101.55 68.15 73.30 61.70
Price Gain -1.000 -8.950 35.60 69.00 63.85 75.45
Price Gain % -0.724 -6.126 35.06 101.25 87.11 122.29
Period High 144.50 148.30 158.00 158.00 158.00 158.00
High On 25-Jul-17 14-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 127.70 127.70 100.25 63.30 63.30 47.00
Low date 24-Jul-17 24-Jul-17 28-Jun-17 03-May-17 03-May-17 22-Nov-16

Moving Average of Rai Saheb Reckchand Mohota Spinning and Weaving

Current Share Price 137.15
Three Days 138.03
Five Days 136.27
Ten Days 138.20
Fifteen Days 138.69
Twenty Two Days 133.11
Thirty Days 124.46
Fifty Days 107.41
Hundred Days 88.96
Two Hundred Days 79.02

Share Price History of Rai Saheb Reckchand Mohota Spinning and Weaving

Date Open High Low Close Volume
27-Jul-17 136.25 139.15 135.00 137.15 35608
26-Jul-17 138.70 142.40 135.60 138.75 34461
25-Jul-17 131.60 144.50 130.20 138.20 75446
24-Jul-17 133.00 137.90 127.70 131.20 209 K
21-Jul-17 136.80 137.20 134.20 136.05 73676
20-Jul-17 140.00 140.00 134.35 138.15 118 K
19-Jul-17 139.85 141.40 132.05 136.90 91610
18-Jul-17 142.50 144.20 138.70 139.85 18986
17-Jul-17 141.00 145.60 141.00 143.05 11159
14-Jul-17 148.30 148.30 141.50 142.75 49963
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.