Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rai Saheb Reckchand Mohota Spinning and Weaving (MOHOTAMILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 369.25 0.150/ 0.041% 369.1 -0.113293 36.76 K MOHOTAMILL

High/Lows & Performance of Rai Saheb Reckchand Mohota Spinning and Weaving

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.70 311.55 313.40 172.60 68.00 53.50
Price Gain 23.55 57.70 55.85 196.65 301.25 315.75
Price Gain % 6.81 18.52 17.82 113.93 443.01 590.19
Period High 378.00 378.00 378.00 378.00 378.00 378.00
High On 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17
Period Low 336.00 305.00 303.05 155.25 65.35 47.00
Low date 13-Nov-17 06-Nov-17 18-Oct-17 28-Aug-17 18-May-17 22-Nov-16

Moving Average of Rai Saheb Reckchand Mohota Spinning and Weaving

Current Share Price 369.25
Three Days 370.85
Five Days 364.79
Ten Days 347.88
Fifteen Days 336.82
Twenty Two Days 330.64
Thirty Days 320.96
Fifty Days 286.35
Hundred Days 218.61
Two Hundred Days 147.26

Share Price History of Rai Saheb Reckchand Mohota Spinning and Weaving

Date Open High Low Close Volume
17-Nov-17 375.10 375.10 367.00 369.25 21710
16-Nov-17 365.00 378.00 362.30 369.10 15391
15-Nov-17 363.00 377.55 360.00 374.20 108 K
14-Nov-17 340.50 367.95 340.05 361.25 86836
13-Nov-17 350.00 356.00 336.00 350.15 39414
10-Nov-17 340.95 348.50 320.10 345.70 35813
09-Nov-17 342.70 342.70 330.65 332.15 27833
08-Nov-17 325.00 344.00 325.00 333.20 39598
07-Nov-17 320.50 346.70 317.00 323.15 42349
06-Nov-17 305.00 323.05 305.00 320.65 13754
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.