Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rai Saheb Reckchand Mohota Spinning and WeavingIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Rai Saheb Reckchand Mohota Spinning and Weaving (RAIREKMOH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 104.8 1.25/ 1.21% 103.55 -0.113293 137.04 K RAIREKMOH

High/Lows & Performance of Rai Saheb Reckchand Mohota Spinning and Weaving

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.20 87.30 80.05 67.65 56.00 54.95
Price Gain 4.60 17.50 24.75 37.15 48.80 49.85
Price Gain % 4.59 20.05 30.92 54.92 87.14 90.72
Period High 111.00 111.00 111.00 111.00 111.00 124.90
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 06-Sep-16
Period Low 95.10 86.00 73.00 63.30 55.00 47.00
Low date 21-Jun-17 12-Jun-17 25-May-17 03-May-17 27-Dec-16 22-Nov-16

Moving Average of Rai Saheb Reckchand Mohota Spinning and Weaving

Current Share Price 104.80
Three Days 102.40
Five Days 101.38
Ten Days 97.70
Fifteen Days 94.20
Twenty Two Days 89.03
Thirty Days 84.85
Fifty Days 78.26
Hundred Days 75.92
Two Hundred Days 74.88

Share Price History of Rai Saheb Reckchand Mohota Spinning and Weaving

Date Open High Low Close Volume
23-Jun-17 101.20 108.40 101.20 104.80 63634
22-Jun-17 97.65 111.00 97.25 103.55 348 K
21-Jun-17 99.00 99.65 95.10 98.85 23378
20-Jun-17 102.00 102.35 97.00 98.75 125 K
19-Jun-17 101.00 103.95 100.20 100.95 112 K
16-Jun-17 98.65 103.00 94.00 100.20 59489
15-Jun-17 97.55 100.00 95.85 96.55 51237
14-Jun-17 89.90 104.65 89.90 96.20 622 K
13-Jun-17 89.05 91.00 88.20 88.50 31888
12-Jun-17 87.30 91.65 86.00 88.60 243 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.