Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rai Saheb Reckchand Mohota Spinning and WeavingIntegrated with Charts ; Bullish piercing, Inverted hammer structure, Overbought by Slow Stochastic, Weekly Three outside up, Bullish marubozu, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Rai Saheb Reckchand Mohota Spinning and Weaving (RAIREKMOH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 72.85 1.30  / 1.82% 71.55 -0.113 9759.00 RAIREKMOH

High/Lows & Performance of Rai Saheb Reckchand Mohota Spinning and Weaving

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.65 69.30 57.35 70.35 53.25 205.40
Price Gain 2.20 3.55 15.50 2.50 19.60 -132.550
Price Gain in % 3.11 5.12 27.03 3.55 36.81 -64.533
Period's High 74.00 74.10 74.10 87.00 124.90 214.75
High On 18/01/2017 05/01/2017 05/01/2017 26/10/2016 06/09/2016 19/01/2016
Period's Low 69.65 68.10 55.00 47.00 47.00 47.00
Low On 16/01/2017 09/01/2017 27/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Rai Saheb Reckchand Mohota Spinning and Weaving

Current Share Price 72.85
Three Days 72.10
Five Days 71.83
Ten Days 71.32
Fifteen Days 68.71
Twenty Two Days 64.70
Thirty Days 63.35
Fifty Days 61.95
Hundred Days 74.47
Two Hundred Days 79.06

Share Price History of Rai Saheb Reckchand Mohota Spinning and Weaving

Date High Low Open Close Volume
18/01/2017 74.0 71.0 72.95 72.85 13532
17/01/2017 72.2 71.0 71.1 71.55 3932
16/01/2017 72.2 69.65 71.1 71.9 2101
13/01/2017 71.5 71.1 71.15 71.1 1482
12/01/2017 72.0 69.7 70.35 71.75 9997
11/01/2017 72.6 70.3 71.9 70.65 4226
10/01/2017 73.75 69.0 73.75 69.35 5048
09/01/2017 71.95 68.1 68.1 71.55 1752
06/01/2017 71.5 68.5 68.5 71.4 7025
05/01/2017 74.1 70.0 70.0 71.15 38610
04/01/2017 69.85 65.0 65.0 69.3 24039
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.