Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rai Saheb Reckchand Mohota Spinning and WeavingIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Rai Saheb Reckchand Mohota Spinning and Weaving (MOHOTAMILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 244.8 10.90/ 4.66% 233.9 -0.113293 59.14 K MOHOTAMILL

High/Lows & Performance of Rai Saheb Reckchand Mohota Spinning and Weaving

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.65 220.90 166.60 104.80 80.95 89.25
Price Gain 24.15 23.90 78.20 140.00 163.85 155.55
Price Gain % 10.94 10.82 46.94 133.59 202.41 174.29
Period High 252.00 252.00 252.00 252.00 252.00 252.00
High On 26-Sep-17 26-Sep-17 26-Sep-17 26-Sep-17 26-Sep-17 26-Sep-17
Period Low 220.10 206.15 155.25 100.25 63.30 47.00
Low date 20-Sep-17 15-Sep-17 28-Aug-17 28-Jun-17 03-May-17 22-Nov-16

Moving Average of Rai Saheb Reckchand Mohota Spinning and Weaving

Current Share Price 244.80
Three Days 239.87
Five Days 239.77
Ten Days 229.64
Fifteen Days 222.36
Twenty Two Days 210.10
Thirty Days 197.87
Fifty Days 177.81
Hundred Days 136.35
Two Hundred Days 103.08

Share Price History of Rai Saheb Reckchand Mohota Spinning and Weaving

Date Open High Low Close Volume
26-Sep-17 234.00 252.00 233.00 244.80 153 K
25-Sep-17 238.00 241.95 231.00 233.90 13901
22-Sep-17 242.40 243.75 231.55 240.90 106 K
21-Sep-17 238.25 243.00 235.60 241.00 121 K
20-Sep-17 220.10 244.00 220.10 238.25 119 K
19-Sep-17 223.95 229.70 211.00 220.65 18836
18-Sep-17 219.95 232.50 219.95 222.65 23389
15-Sep-17 215.95 220.40 206.15 218.65 33027
14-Sep-17 220.20 224.95 210.55 215.35 13586
13-Sep-17 224.65 226.00 217.20 220.25 17965
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.