Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rai Saheb Reckchand Mohota Spinning and WeavingIntegrated with Charts ; Weekly Bearish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Rai Saheb Reckchand Mohota Spinning and Weaving (RAIREKMOH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 75.75 -0.200/ -0.263% 75.95 -0.113293 50.43 K RAIREKMOH

High/Lows & Performance of Rai Saheb Reckchand Mohota Spinning and Weaving

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.15 75.05 74.10 54.60 72.70 143.05
Price Gain -4.400 0.700 1.65 21.15 3.05 -67.300
Price Gain % -5.490 0.933 2.23 38.74 4.20 -47.046
Period High 83.85 84.00 91.00 91.00 124.90 148.00
High On 17-Feb-17 15-Feb-17 07-Feb-17 07-Feb-17 06-Sep-16 24-Feb-16
Period Low 73.00 69.00 66.05 55.00 47.00 47.00
Low date 22-Feb-17 13-Feb-17 25-Jan-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Rai Saheb Reckchand Mohota Spinning and Weaving

Current Share Price 75.75
Three Days 75.85
Five Days 76.68
Ten Days 75.98
Fifteen Days 75.87
Twenty Two Days 74.66
Thirty Days 74.21
Fifty Days 69.26
Hundred Days 69.66
Two Hundred Days 73.73

Share Price History of Rai Saheb Reckchand Mohota Spinning and Weaving

Date High Low Open Close Volume
23/02/2017 77.75 75.5 75.85 75.75 2439
22/02/2017 79.2 73.0 76.0 75.95 50741
21/02/2017 78.5 75.0 76.2 75.85 22544
20/02/2017 78.7 75.1 78.4 77.4 49903
17/02/2017 83.85 77.5 83.85 78.45 102202
16/02/2017 83.75 72.6 74.9 80.15 247345
15/02/2017 84.0 74.2 75.8 74.9 206733
14/02/2017 75.4 72.95 74.2 74.95 5759
13/02/2017 73.55 69.0 71.0 72.7 23276
10/02/2017 75.3 71.15 74.0 73.75 13536
09/02/2017 77.5 73.0 75.85 75.05 11721
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.