Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rai Saheb Reckchand Mohota Spinning and WeavingIntegrated with Charts ; Bearish engulfing, Hammer structure, Three outside down, Weekly Hammer at downtrend, Bullish marubozu, Bullish engulfing, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Rai Saheb Reckchand Mohota Spinning and Weaving (RAIREKMOH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 60.80 -2.800  / -4.403% 63.60 -0.113 17.59 K RAIREKMOH

High/Lows & Performance of Rai Saheb Reckchand Mohota Spinning and Weaving

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.10 56.00 79.90 115.00 92.40 272.00
Price Gain -1.300 4.80 -19.100 -54.200 -31.600 -211.200
Price Gain in % -2.093 8.57 -23.905 -47.130 -34.199 -77.647
Period's High 68.50 68.50 80.45 124.90 124.90 307.50
High On 29/11/2016 29/11/2016 03/11/2016 06/09/2016 06/09/2016 06/01/2016
Period's Low 59.00 47.00 47.00 47.00 47.00 47.00
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Rai Saheb Reckchand Mohota Spinning and Weaving

Current Share Price 60.80
Three Days 62.27
Five Days 62.33
Ten Days 58.76
Fifteen Days 58.50
Twenty Two Days 63.37
Thirty Days 67.93
Fifty Days 74.51
Hundred Days 74.19
Two Hundred Days 89.24

Share Price History of Rai Saheb Reckchand Mohota Spinning and Weaving

Date High Low Open Close Volume
02/12/2016 64.7 59.2 64.0 60.8 4487
01/12/2016 67.5 61.2 64.0 63.6 4311
30/11/2016 63.75 61.5 62.0 62.4 6325
29/11/2016 68.5 62.0 65.95 62.35 36099
28/11/2016 64.85 59.0 62.5 62.5 3803
25/11/2016 62.5 58.1 58.1 62.1 20243
24/11/2016 58.45 56.05 58.45 58.1 7632
23/11/2016 54.85 49.2 49.2 54.6 14526
22/11/2016 53.65 47.0 51.0 49.9 7892
21/11/2016 57.8 50.35 57.8 51.25 10992
18/11/2016 56.5 52.5 54.1 56.0 66407
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.