Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RSWMIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three outside down, Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 386.8 -1.700/ -0.438% 388.5 0.833757 28.68 K RSWM

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.20 407.55 412.15 431.85 451.85 457.50
Price Gain -12.400 -20.750 -25.350 -45.050 -65.050 -70.700
Price Gain % -3.106 -5.091 -6.151 -10.432 -14.396 -15.454
Period High 407.70 451.95 451.95 455.00 511.90 511.90
High On 17-Jul-17 10-Jul-17 10-Jul-17 03-May-17 06-Feb-17 06-Feb-17
Period Low 385.25 385.25 385.25 385.25 384.00 376.00
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 27-Feb-17 09-Nov-16

Moving Average of RSWM

Current Share Price 386.80
Three Days 392.18
Five Days 395.73
Ten Days 399.48
Fifteen Days 402.82
Twenty Two Days 405.71
Thirty Days 408.54
Fifty Days 410.55
Hundred Days 418.57
Two Hundred Days 434.51

Share Price History of RSWM

Date Open High Low Close Volume
21-Jul-17 389.00 394.00 385.25 386.80 23547
20-Jul-17 404.45 404.45 387.00 388.50 50735
19-Jul-17 400.00 405.00 398.05 401.25 9303
18-Jul-17 401.00 405.95 397.00 400.30 8024
17-Jul-17 405.00 407.70 397.25 401.80 9163
14-Jul-17 397.00 405.00 397.00 399.20 9863
13-Jul-17 403.00 407.90 394.90 397.90 35522
12-Jul-17 405.40 409.90 401.90 402.20 27705
11-Jul-17 406.40 412.95 406.40 407.90 10217
10-Jul-17 403.20 451.95 403.20 408.90 4440
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.