Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RSWMIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three inside up, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 340.65 -7.500/ -2.154% 348.15 1.68336 23.74 K RSWM

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 330.00 390.60 401.80 417.20 410.00 454.60
Price Gain 10.65 -49.950 -61.150 -76.550 -69.350 -113.950
Price Gain % 3.23 -12.788 -15.219 -18.349 -16.915 -25.066
Period High 349.95 396.80 405.95 451.95 460.00 511.90
High On 16-Aug-17 07-Aug-17 18-Jul-17 10-Jul-17 21-Mar-17 06-Feb-17
Period Low 321.70 321.70 321.70 321.70 321.70 321.70
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of RSWM

Current Share Price 340.65
Three Days 341.73
Five Days 337.61
Ten Days 357.53
Fifteen Days 370.17
Twenty Two Days 376.99
Thirty Days 384.28
Fifty Days 396.35
Hundred Days 411.50
Two Hundred Days 426.82

Share Price History of RSWM

Date Open High Low Close Volume
17-Aug-17 349.90 349.90 336.00 340.65 28260
16-Aug-17 341.00 349.95 335.00 348.15 14768
14-Aug-17 332.00 341.80 327.35 336.40 25278
11-Aug-17 330.50 339.85 321.70 332.85 26334
10-Aug-17 338.20 345.00 328.05 330.00 15145
09-Aug-17 365.20 376.05 340.00 341.70 145 K
08-Aug-17 387.90 393.05 378.75 381.15 19332
07-Aug-17 386.15 396.80 383.00 386.85 8306
04-Aug-17 388.00 395.00 385.25 386.95 5302
03-Aug-17 394.00 396.90 389.50 390.60 6734
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.