Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RSWMIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Doji, Spinning top, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 406.1 -3.900/ -0.951% 410.0 21.33 K RSWM

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 449.15 495.05 451.85 436.60 453.80 289.05
Price Gain -43.050 -88.950 -45.750 -30.500 -47.700 117.05
Price Gain % -9.585 -17.968 -10.125 -6.986 -10.511 40.49
Period High 448.50 505.00 511.90 511.90 511.90 511.90
High On 14-Feb-17 07-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 401.90 401.90 401.90 401.90 376.00 261.70
Low date 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 09-Nov-16 26-Feb-16

Moving Average of RSWM

Current Share Price 406.10
Three Days 408.12
Five Days 418.82
Ten Days 451.22
Fifteen Days 456.08
Twenty Two Days 455.56
Thirty Days 457.28
Fifty Days 451.45
Hundred Days 451.73
Two Hundred Days 438.81

Share Price History of RSWM

Date High Low Open Close Volume
20/02/2017 421.0 404.05 416.5 406.1 31828
17/02/2017 424.4 405.0 424.4 410.0 46691
16/02/2017 429.0 401.9 429.0 408.25 62841
15/02/2017 445.0 417.15 444.95 426.2 35637
14/02/2017 448.5 440.8 442.0 443.55 17101
13/02/2017 466.2 442.0 461.0 449.15 49570
10/02/2017 490.0 480.1 486.8 485.9 16022
09/02/2017 502.0 482.05 502.0 490.05 9619
08/02/2017 500.5 492.15 495.25 495.1 18428
07/02/2017 505.0 494.1 496.0 497.85 13576
06/02/2017 511.9 462.0 470.0 495.05 86510
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.