Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RSWMIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Overbought by Slow Stochastic, Weekly Spinning top, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 455.65 -8.400  / -1.810% 464.05 8269.00 RSWM

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 461.50 440.00 447.40 466.15 456.90 311.65
Price Gain -5.850 15.65 8.25 -10.500 -1.250 144.00
Price Gain in % -1.268 3.56 1.84 -2.252 -0.274 46.21
Period's High 482.50 482.50 482.50 487.75 487.75 487.75
High On 11/01/2017 11/01/2017 11/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 448.00 433.65 402.40 376.00 376.00 251.50
Low On 11/01/2017 04/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of RSWM

Current Share Price 455.65
Three Days 464.00
Five Days 464.61
Ten Days 454.70
Fifteen Days 449.85
Twenty Two Days 446.16
Thirty Days 448.60
Fifty Days 446.76
Hundred Days 451.01
Two Hundred Days 422.63

Share Price History of RSWM

Date High Low Open Close Volume
16/01/2017 470.35 455.0 468.0 455.65 4705
13/01/2017 474.0 458.0 468.0 464.05 6275
12/01/2017 481.6 455.0 481.0 472.3 16802
11/01/2017 482.5 448.0 452.0 473.1 18420
10/01/2017 465.0 450.0 463.0 457.95 5204
09/01/2017 464.0 433.9 443.9 461.5 21019
06/01/2017 445.9 437.05 445.0 440.25 1119
05/01/2017 446.8 436.0 438.8 440.5 6918
04/01/2017 446.0 433.65 438.3 441.4 3021
03/01/2017 447.0 436.0 447.0 440.25 6530
02/01/2017 448.0 433.55 441.75 440.0 7340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.