Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RSWMIntegrated with Charts ; Spinning top, Doji, Weekly Bearish engulfing, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 326.75 -7.000/ -2.097% 333.75 0.908894 23.92 K RSWM

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.65 357.65 323.65 412.15 443.05 448.30
Price Gain -31.900 -30.900 3.10 -85.400 -116.300 -121.550
Price Gain % -8.894 -8.640 0.958 -20.721 -26.250 -27.114
Period High 364.80 364.80 364.80 451.95 457.30 511.90
High On 18-Sep-17 18-Sep-17 18-Sep-17 10-Jul-17 30-Mar-17 06-Feb-17
Period Low 322.10 322.10 312.00 312.00 312.00 312.00
Low date 21-Sep-17 21-Sep-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of RSWM

Current Share Price 326.75
Three Days 334.77
Five Days 345.30
Ten Days 351.98
Fifteen Days 352.24
Twenty Two Days 343.49
Thirty Days 341.45
Fifty Days 362.17
Hundred Days 389.44
Two Hundred Days 414.08

Share Price History of RSWM

Date Open High Low Close Volume
21-Sep-17 331.00 334.95 322.10 326.75 24657
20-Sep-17 340.00 345.00 332.45 333.75 26742
19-Sep-17 349.95 350.75 342.00 343.80 34993
18-Sep-17 363.00 364.80 359.00 363.10 66277
15-Sep-17 361.80 361.80 357.80 359.10 27846
14-Sep-17 361.10 361.80 355.15 358.65 18657
13-Sep-17 362.00 362.50 358.00 360.00 24967
12-Sep-17 356.55 361.30 356.50 358.95 21656
11-Sep-17 355.90 361.95 355.90 357.60 9258
08-Sep-17 358.40 360.00 357.00 358.10 11898
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.