Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RSWMIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 402.3 0.200/ 0.050% 402.1 0.765182 18.24 K RSWM

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 411.10 425.50 434.60 394.65 437.85 397.70
Price Gain -8.800 -23.200 -32.300 7.65 -35.550 4.60
Price Gain % -2.141 -5.452 -7.432 1.94 -8.119 1.16
Period High 432.50 439.45 455.00 460.00 511.90 511.90
High On 22-May-17 15-May-17 03-May-17 21-Mar-17 06-Feb-17 06-Feb-17
Period Low 395.50 395.50 395.50 384.00 384.00 370.20
Low date 25-May-17 25-May-17 25-May-17 27-Feb-17 27-Feb-17 01-Jun-16

Moving Average of RSWM

Current Share Price 402.30
Three Days 404.60
Five Days 407.58
Ten Days 413.52
Fifteen Days 419.40
Twenty Two Days 425.18
Thirty Days 426.13
Fifty Days 429.57
Hundred Days 434.64
Two Hundred Days 442.96

Share Price History of RSWM

Date Open High Low Close Volume
25-May-17 407.90 407.90 395.50 402.30 21357
24-May-17 406.90 412.00 400.00 402.10 15973
23-May-17 406.90 416.10 401.10 409.40 12456
22-May-17 430.65 432.50 405.95 409.95 6530
19-May-17 411.00 417.50 410.05 414.15 9149
18-May-17 417.20 419.50 410.05 411.10 11365
17-May-17 416.80 423.00 414.25 417.20 19281
16-May-17 428.00 428.00 417.50 419.60 19952
15-May-17 428.10 439.45 422.00 424.00 41789
12-May-17 426.05 429.70 422.00 425.45 12529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.