Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 346.0 3.65/ 1.07% 342.35 0.762148 51.01 K RSWM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of RSWM

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 342.25 342.75 348.35 319.90 402.10 420.85
Price Gain 3.75 3.25 -2.350 26.10 -56.100 -74.850
Price Gain % 1.10 0.948 -0.675 8.16 -13.952 -17.785
Period High 347.00 353.55 400.00 400.00 451.95 511.90
High On 24-Nov-17 14-Nov-17 31-Oct-17 31-Oct-17 10-Jul-17 06-Feb-17
Period Low 335.35 325.10 325.10 303.50 303.50 303.50
Low date 23-Nov-17 14-Nov-17 14-Nov-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of RSWM

Current Share Price 346.00
Three Days 343.52
Five Days 342.85
Ten Days 340.17
Fifteen Days 345.85
Twenty Two Days 353.47
Thirty Days 351.38
Fifty Days 342.61
Hundred Days 356.07
Two Hundred Days 390.14

Share Price History of RSWM

Date Open High Low Close Volume
24-Nov-17 344.50 347.00 343.00 346.00 46507
23-Nov-17 343.00 345.00 335.35 342.35 8845
22-Nov-17 344.20 345.00 338.00 342.20 31435
21-Nov-17 342.55 345.00 340.00 341.20 6848
20-Nov-17 342.95 344.30 339.95 342.50 15293
17-Nov-17 341.00 344.00 340.00 342.25 13591
16-Nov-17 342.90 342.90 331.55 340.40 18295
15-Nov-17 344.50 344.50 335.00 337.40 8957
14-Nov-17 330.95 353.55 325.10 337.45 27462
13-Nov-17 340.00 340.00 328.60 329.95 21883
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.