Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 385.3 7.45/ 1.97% 377.85 1.33769 37.02 K RSWM

Key Technical data of RSWM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.78 47.32 -81.506 0.021 423.55 374.71 354.94 398.15 376.30

Key Financial data of RSWM

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
889.84 -1.050 10.19 2.36 0.000 1.41 10.00 0.000 0.340 0.000 268.87 3.62 2.05 0.120 115.34 3.38 2406.27 0.050

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 405.60 425.85 357.20 345.40 401.25 454.95
Price Gain -20.300 -40.550 28.10 39.90 -15.950 -69.650
Price Gain % -5.005 -9.522 7.87 11.55 -3.975 -15.309
Period High 412.75 429.70 434.00 434.00 434.00 511.90
High On 15-Jan-18 08-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 06-Feb-17
Period Low 374.25 374.25 352.00 321.60 303.50 303.50
Low date 18-Jan-18 18-Jan-18 20-Dec-17 14-Dec-17 28-Sep-17 28-Sep-17

Moving Average of RSWM

Current Share Price 385.30
Three Days 385.55
Five Days 389.71
Ten Days 401.10
Fifteen Days 402.47
Twenty Two Days 392.67
Thirty Days 379.40
Fifty Days 364.88
Hundred Days 354.94
Two Hundred Days 379.14

Share Price History of RSWM

Date Open High Low Close Volume
19-Jan-18 402.00 402.00 380.15 385.30 24028
18-Jan-18 395.00 397.00 374.25 377.85 22842
17-Jan-18 389.00 399.00 381.10 393.50 17791
16-Jan-18 405.00 408.85 386.00 388.30 19643
15-Jan-18 409.00 412.75 401.10 403.60 23425
12-Jan-18 410.00 412.70 401.00 405.60 19227
11-Jan-18 410.00 415.00 406.00 408.90 14181
10-Jan-18 418.00 420.00 408.00 411.55 27638
09-Jan-18 420.00 427.00 412.60 415.70 25155
08-Jan-18 424.90 429.70 418.15 420.75 29958
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.