Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RSWMIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three inside up, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 444.1 17.10/ 4.00% 427.0 0.87685 25.64 K RSWM

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 431.85 423.50 445.20 460.10 461.90 327.10
Price Gain 12.25 20.60 -1.100 -16.000 -17.800 117.00
Price Gain % 2.84 4.86 -0.247 -3.478 -3.854 35.77
Period High 450.00 450.00 457.30 511.90 511.90 511.90
High On 28-Apr-17 28-Apr-17 30-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 425.00 418.05 413.05 384.00 376.00 323.10
Low date 28-Apr-17 20-Apr-17 12-Apr-17 27-Feb-17 09-Nov-16 29-Apr-16

Moving Average of RSWM

Current Share Price 444.10
Three Days 432.63
Five Days 434.80
Ten Days 431.98
Fifteen Days 430.33
Twenty Two Days 433.68
Thirty Days 435.33
Fifty Days 422.52
Hundred Days 438.73
Two Hundred Days 445.92

Share Price History of RSWM

Date Open High Low Close Volume
28-Apr-17 427.10 450.00 425.00 444.10 34792
27-Apr-17 426.80 429.00 425.15 427.00 4237
26-Apr-17 433.50 442.70 425.10 426.80 14464
25-Apr-17 444.40 444.40 434.00 434.60 16192
24-Apr-17 441.80 446.90 425.05 441.50 32798
21-Apr-17 439.80 439.80 429.65 431.85 6805
20-Apr-17 425.00 438.35 418.05 435.55 22473
19-Apr-17 423.85 428.00 421.00 427.45 8799
18-Apr-17 421.05 434.15 421.05 424.80 18887
17-Apr-17 429.00 429.00 423.60 426.10 7275
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.