Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Weizmann (WEIZMANIND) on Daily/ Weekly/ Monthly Period

Beta Values of Weizmann

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.184 -0.138 1.13 1.40 0.953 0.764
Mean 0.000 50.36 60.78 26.45 10.41 10.44 11.06
Standard Deviation 0.000 % 2.74 % 3.28 % 7.11 % 8.43 % 9.43 % 13.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Weizmann

Date High Low Close Price Range Price Range %
22-Feb-18 48.00 43.75 44.60 4.25 9.53
21-Feb-18 50.30 46.05 46.05 4.25 9.23
20-Feb-18 49.95 48.00 48.45 1.95 4.02
19-Feb-18 50.00 46.20 49.30 3.80 7.71
16-Feb-18 50.00 47.45 48.55 2.55 5.25
15-Feb-18 53.00 49.90 49.90 3.10 6.21
14-Feb-18 57.10 51.75 52.50 5.35 10.19
12-Feb-18 56.10 53.20 54.40 2.90 5.33
09-Feb-18 54.85 52.00 53.60 2.85 5.32
08-Feb-18 52.70 50.90 52.70 1.80 3.42
07-Feb-18 51.90 49.50 50.20 2.40 4.78
06-Feb-18 50.60 47.00 49.60 3.60 7.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.25 9.47
5 Day Period 3.56 7.81
10 Day Period 3.44 7.12
15 Day Period 3.32 6.87
30 Day Period 3.41 6.55
50 Day Period 3.70 6.34
5 Week Period 7.09 15.00
10 Week Period 7.01 13.12
20 Week Period 7.88 14.54
50 Week Period 7.52 16.83
3 Months Period 17.25 36.20
6 Months Period 16.99 34.09
9 Months Period 16.64 37.74
12 Months Period 15.78 37.05

Monthly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 57.10 43.75 44.60 13.35 29.93
01-Jan-18 31-Jan-18 71.90 48.45 49.55 23.45 47.33
01-Dec-17 31-Dec-17 82.45 56.30 66.60 26.15 39.26
01-Nov-17 30-Nov-17 60.95 47.15 59.50 13.80 23.19
01-Oct-17 31-Oct-17 57.50 47.00 50.00 10.50 21.00
01-Sep-17 30-Sep-17 55.90 37.85 54.85 18.05 32.91
01-Aug-17 31-Aug-17 48.50 33.60 38.55 14.90 38.65
01-Jul-17 31-Jul-17 53.75 38.55 47.50 15.20 32.00
01-Jun-17 30-Jun-17 46.75 38.00 39.20 8.75 22.32
01-May-17 31-May-17 47.50 38.10 44.80 9.40 20.98
01-Apr-17 30-Apr-17 60.80 38.50 46.00 22.30 48.48
01-Mar-17 31-Mar-17 44.25 28.20 40.10 16.05 40.02

Weekly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 50.30 43.75 44.60 6.55 14.69
12-Feb-18 16-Feb-18 57.10 47.45 48.55 9.65 19.88
05-Feb-18 09-Feb-18 54.85 47.00 53.60 7.85 14.65
29-Jan-18 02-Feb-18 54.60 48.00 50.50 6.60 13.07
22-Jan-18 26-Jan-18 57.95 52.50 53.50 5.45 10.19
15-Jan-18 19-Jan-18 66.50 56.20 57.95 10.30 17.77
08-Jan-18 12-Jan-18 69.00 62.40 64.20 6.60 10.28
01-Jan-18 05-Jan-18 71.90 66.00 67.05 5.90 8.80
25-Dec-17 29-Dec-17 72.50 66.00 66.60 6.50 9.76
18-Dec-17 22-Dec-17 78.05 65.20 70.35 12.85 18.27
11-Dec-17 15-Dec-17 82.45 68.60 68.60 13.85 20.19
04-Dec-17 08-Dec-17 72.50 56.30 72.50 16.20 22.34
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.