Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Weizmann (WEIZMANIND) on Daily/ Weekly/ Monthly Period

Beta Values of Weizmann

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.09 0.920 1.13 1.40 0.953 0.764
Mean 0.000 50.60 48.07 26.45 10.41 10.44 11.06
Standard Deviation 0.000 % 2.45 % 3.19 % 7.11 % 8.43 % 9.43 % 13.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Weizmann

Date High Low Close Price Range Price Range %
22-Nov-17 54.50 51.55 52.90 2.95 5.58
21-Nov-17 52.50 49.45 52.25 3.05 5.84
20-Nov-17 52.10 49.05 50.00 3.05 6.10
17-Nov-17 52.00 48.60 49.75 3.40 6.83
16-Nov-17 51.05 47.15 50.20 3.90 7.77
15-Nov-17 50.00 48.00 48.65 2.00 4.11
14-Nov-17 50.60 49.05 50.45 1.55 3.07
13-Nov-17 49.50 49.10 49.10 0.400 0.815
10-Nov-17 51.00 49.50 50.35 1.50 2.98
09-Nov-17 52.15 48.05 50.00 4.10 8.20
08-Nov-17 50.50 48.60 49.70 1.90 3.82
07-Nov-17 53.30 50.25 51.10 3.05 5.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.00 5.95
5 Day Period 3.11 6.28
10 Day Period 2.42 4.95
15 Day Period 2.56 5.17
30 Day Period 2.65 5.43
50 Day Period 2.72 5.56
5 Week Period 5.90 12.35
10 Week Period 6.21 13.07
20 Week Period 6.52 15.32
50 Week Period 6.04 15.79
3 Months Period 9.82 20.87
6 Months Period 13.56 34.64
9 Months Period 13.53 34.85
12 Months Period 12.16 33.65

Monthly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 56.30 47.15 52.90 9.15 17.30
01-Oct-17 31-Oct-17 57.50 47.00 50.00 10.50 21.00
01-Sep-17 30-Sep-17 55.90 37.85 54.85 18.05 32.91
01-Aug-17 31-Aug-17 48.50 33.60 38.55 14.90 38.65
01-Jul-17 31-Jul-17 53.75 38.55 47.50 15.20 32.00
01-Jun-17 30-Jun-17 46.75 38.00 39.20 8.75 22.32
01-May-17 31-May-17 47.50 38.10 44.80 9.40 20.98
01-Apr-17 30-Apr-17 60.80 38.50 46.00 22.30 48.48
01-Mar-17 31-Mar-17 44.25 28.20 40.10 16.05 40.02
01-Feb-17 28-Feb-17 33.40 27.15 28.50 6.25 21.93
01-Jan-17 31-Jan-17 31.85 28.60 30.00 3.25 10.83
01-Dec-16 31-Dec-16 34.00 27.00 28.80 7.00 24.31

Weekly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 54.50 49.05 52.90 5.45 10.30
13-Nov-17 17-Nov-17 52.00 47.15 49.75 4.85 9.75
06-Nov-17 10-Nov-17 54.45 48.05 50.35 6.40 12.71
30-Oct-17 03-Nov-17 56.30 47.40 54.45 8.90 16.35
23-Oct-17 27-Oct-17 51.90 47.15 49.45 4.75 9.61
16-Oct-17 20-Oct-17 51.90 47.00 49.20 4.90 9.96
09-Oct-17 13-Oct-17 51.95 48.00 49.25 3.95 8.02
02-Oct-17 06-Oct-17 57.50 48.15 51.95 9.35 18.00
25-Sep-17 29-Sep-17 55.90 46.55 54.85 9.35 17.05
18-Sep-17 22-Sep-17 55.40 46.40 51.10 9.00 17.61
11-Sep-17 15-Sep-17 44.40 39.70 44.20 4.70 10.63
04-Sep-17 08-Sep-17 45.25 39.45 42.80 5.80 13.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.