Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Weizmann (WEIZMANIND) on Daily/ Weekly/ Monthly Period

Beta Values of Weizmann

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.019 1.51 1.13 1.40 0.953 0.764
Mean 0.000 41.61 41.42 26.45 10.41 10.44 11.06
Standard Deviation 0.000 % 3.35 % 3.57 % 7.11 % 8.43 % 9.43 % 13.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Weizmann

Date High Low Close Price Range Price Range %
19-Sep-17 48.70 48.70 48.70 0.000 0.000
18-Sep-17 46.40 46.40 46.40 0.000 0.000
15-Sep-17 44.20 44.20 44.20 0.000 0.000
14-Sep-17 42.10 42.10 42.10 0.000 0.000
13-Sep-17 41.00 39.70 40.10 1.30 3.24
12-Sep-17 41.85 40.75 41.05 1.10 2.68
11-Sep-17 44.40 40.75 41.20 3.65 8.86
08-Sep-17 44.00 42.50 42.80 1.50 3.50
07-Sep-17 45.20 44.35 44.55 0.850 1.91
06-Sep-17 45.25 42.70 45.25 2.55 5.64
05-Sep-17 43.10 41.40 43.10 1.70 3.94
04-Sep-17 41.60 39.45 41.05 2.15 5.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 0.933 2.26
15 Day Period 1.39 3.43
30 Day Period 1.66 4.32
50 Day Period 2.10 5.19
5 Week Period 3.35 8.55
10 Week Period 6.10 15.97
20 Week Period 5.74 14.84
50 Week Period 5.66 16.50
3 Months Period 11.72 33.47
6 Months Period 11.36 30.81
9 Months Period 12.67 36.49
12 Months Period 11.12 33.97

Monthly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 48.70 37.85 48.70 10.85 22.28
01-Aug-17 31-Aug-17 48.50 33.60 38.55 14.90 38.65
01-Jul-17 31-Jul-17 53.75 38.55 47.50 15.20 32.00
01-Jun-17 30-Jun-17 46.75 38.00 39.20 8.75 22.32
01-May-17 31-May-17 47.50 38.10 44.80 9.40 20.98
01-Apr-17 30-Apr-17 60.80 38.50 46.00 22.30 48.48
01-Mar-17 31-Mar-17 44.25 28.20 40.10 16.05 40.02
01-Feb-17 28-Feb-17 33.40 27.15 28.50 6.25 21.93
01-Jan-17 31-Jan-17 31.85 28.60 30.00 3.25 10.83
01-Dec-16 31-Dec-16 34.00 27.00 28.80 7.00 24.31
01-Nov-16 30-Nov-16 34.75 24.05 31.95 10.70 33.49
01-Oct-16 31-Oct-16 33.90 26.00 31.85 7.90 24.80

Weekly Share Price Range of Weizmann

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 48.70 46.40 48.70 2.30 4.72
11-Sep-17 15-Sep-17 44.40 39.70 44.20 4.70 10.63
04-Sep-17 08-Sep-17 45.25 39.45 42.80 5.80 13.55
28-Aug-17 01-Sep-17 40.75 37.85 39.65 2.90 7.31
21-Aug-17 25-Aug-17 41.00 37.35 38.00 3.65 9.61
14-Aug-17 18-Aug-17 39.95 33.60 39.00 6.35 16.28
07-Aug-17 11-Aug-17 42.95 34.95 35.50 8.00 22.54
31-Jul-17 04-Aug-17 50.80 40.00 41.05 10.80 26.31
24-Jul-17 28-Jul-17 53.75 41.05 49.35 12.70 25.73
17-Jul-17 21-Jul-17 43.50 39.40 41.95 4.10 9.77
10-Jul-17 14-Jul-17 43.90 40.00 40.60 3.90 9.61
03-Jul-17 07-Jul-17 43.70 38.55 40.35 5.15 12.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.