Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of TT (TTL) on Daily/ Weekly/ Monthly Period

Beta Values of TT Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.927 3.31 2.79 0.005 0.826 0.896 1.53
Mean 54.46 116.17 89.37 75.84 61.82 62.17 64.77
Standard Deviation 17.35 % 6.66 % 5.54 % 7.90 % 6.67 % 9.86 % 19.46 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TT Limited

Date High Low Close Price Range Price Range %
19-Jan-18 124.55 108.00 122.35 16.55 13.53
18-Jan-18 120.00 108.25 109.85 11.75 10.70
17-Jan-18 118.40 108.65 115.15 9.75 8.47
16-Jan-18 127.00 115.00 116.90 12.00 10.27
15-Jan-18 129.45 122.80 123.80 6.65 5.37
12-Jan-18 131.00 124.50 127.25 6.50 5.11
11-Jan-18 128.00 123.00 124.50 5.00 4.02
10-Jan-18 130.80 123.00 123.55 7.80 6.31
09-Jan-18 133.00 125.05 125.95 7.95 6.31
08-Jan-18 134.50 127.35 130.45 7.15 5.48
05-Jan-18 135.00 125.10 129.10 9.90 7.67
04-Jan-18 141.45 126.60 128.40 14.85 11.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.15 13.09
5 Day Period 12.51 11.40
10 Day Period 9.33 8.11
15 Day Period 11.40 9.98
30 Day Period 9.81 9.59
50 Day Period 7.76 8.35
5 Week Period 22.69 22.25
10 Week Period 19.82 22.68
20 Week Period 12.86 15.82
50 Week Period 10.58 14.28
3 Months Period 42.00 51.04
6 Months Period 25.97 34.34
9 Months Period 27.21 37.94
12 Months Period 23.48 34.21

Monthly Share Price Range of TT Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 141.45 97.10 122.35 44.35 36.25
01-Dec-17 31-Dec-17 109.95 70.30 106.95 39.65 37.07
01-Nov-17 30-Nov-17 79.90 66.20 71.75 13.70 19.09
01-Oct-17 31-Oct-17 77.00 68.00 69.05 9.00 13.03
01-Sep-17 30-Sep-17 88.00 64.85 73.25 23.15 31.60
01-Aug-17 31-Aug-17 89.90 68.10 85.25 21.80 25.57
01-Jul-17 31-Jul-17 94.00 78.30 80.50 15.70 19.50
01-Jun-17 30-Jun-17 113.40 63.10 86.10 50.30 58.42
01-May-17 31-May-17 71.50 59.85 64.55 11.65 18.05
01-Apr-17 30-Apr-17 74.45 55.15 67.70 19.30 28.51
01-Mar-17 31-Mar-17 62.20 52.55 56.20 9.65 17.17
01-Feb-17 28-Feb-17 56.85 48.05 54.50 8.80 16.15

Weekly Share Price Range of TT Limited

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 129.45 108.00 122.35 21.45 17.53
08-Jan-18 12-Jan-18 134.50 123.00 127.25 11.50 9.04
01-Jan-18 05-Jan-18 141.45 97.10 129.10 44.35 34.35
25-Dec-17 29-Dec-17 108.80 95.10 106.95 13.70 12.81
18-Dec-17 22-Dec-17 109.95 85.80 103.65 24.15 23.30
11-Dec-17 15-Dec-17 97.80 77.40 93.70 20.40 21.77
04-Dec-17 08-Dec-17 96.85 75.00 84.35 21.85 25.90
27-Nov-17 01-Dec-17 77.85 70.30 74.85 7.55 10.09
20-Nov-17 24-Nov-17 79.90 66.20 75.20 13.70 18.22
13-Nov-17 17-Nov-17 73.75 67.00 69.10 6.75 9.77
06-Nov-17 10-Nov-17 74.50 68.20 71.65 6.30 8.79
30-Oct-17 03-Nov-17 73.95 67.15 72.10 6.80 9.43
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.