Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of TT (TTL) on Daily/ Weekly/ Monthly Period

Beta Values of TT Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.900 1.23 1.29 2.00 1.26 0.840 1.68
Mean 48.72 80.55 82.82 62.36 56.04 55.99 57.30
Standard Deviation 16.06 % 3.12 % 2.98 % 7.58 % 6.34 % 8.33 % 17.52 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TT Limited

Date High Low Close Price Range Price Range %
19-Sep-17 73.70 71.90 72.20 1.80 2.49
18-Sep-17 74.00 70.60 72.75 3.40 4.67
15-Sep-17 75.50 73.10 73.50 2.40 3.27
14-Sep-17 76.50 73.20 74.15 3.30 4.45
13-Sep-17 77.85 72.55 74.80 5.30 7.09
12-Sep-17 78.50 74.60 74.60 3.90 5.23
11-Sep-17 80.30 78.50 78.50 1.80 2.29
08-Sep-17 87.85 82.05 82.60 5.80 7.02
07-Sep-17 88.00 86.00 86.35 2.00 2.32
06-Sep-17 86.00 79.65 86.00 6.35 7.38
05-Sep-17 83.85 79.45 81.95 4.40 5.37
04-Sep-17 84.15 81.60 81.90 2.55 3.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.60 3.66
5 Day Period 2.73 3.78
10 Day Period 3.30 4.37
15 Day Period 3.48 4.48
30 Day Period 4.14 5.45
50 Day Period 4.11 5.27
5 Week Period 6.84 8.89
10 Week Period 8.51 11.59
20 Week Period 10.63 14.26
50 Week Period 7.77 12.80
3 Months Period 19.60 28.33
6 Months Period 23.37 35.18
9 Months Period 19.33 30.95
12 Months Period 17.13 29.98

Monthly Share Price Range of TT Limited

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 88.00 70.60 72.20 17.40 24.10
01-Aug-17 31-Aug-17 89.90 68.10 85.25 21.80 25.57
01-Jul-17 31-Jul-17 94.00 78.30 80.50 15.70 19.50
01-Jun-17 30-Jun-17 113.40 63.10 86.10 50.30 58.42
01-May-17 31-May-17 71.50 59.85 64.55 11.65 18.05
01-Apr-17 30-Apr-17 74.45 55.15 67.70 19.30 28.51
01-Mar-17 31-Mar-17 62.20 52.55 56.20 9.65 17.17
01-Feb-17 28-Feb-17 56.85 48.05 54.50 8.80 16.15
01-Jan-17 31-Jan-17 52.00 44.20 48.60 7.80 16.05
01-Dec-16 31-Dec-16 51.20 43.20 45.00 8.00 17.78
01-Nov-16 30-Nov-16 57.10 39.10 44.20 18.00 40.72
01-Oct-16 31-Oct-16 54.90 44.50 53.35 10.40 19.49

Weekly Share Price Range of TT Limited

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 74.00 70.60 72.20 3.40 4.71
11-Sep-17 15-Sep-17 80.30 72.55 73.50 7.75 10.54
04-Sep-17 08-Sep-17 88.00 79.45 82.60 8.55 10.35
28-Aug-17 01-Sep-17 89.90 82.25 84.95 7.65 9.01
21-Aug-17 25-Aug-17 85.70 72.05 85.25 13.65 16.01
14-Aug-17 18-Aug-17 77.50 68.10 73.05 9.40 12.87
07-Aug-17 11-Aug-17 79.50 68.50 69.95 11.00 15.73
31-Jul-17 04-Aug-17 82.00 73.15 73.20 8.85 12.09
24-Jul-17 28-Jul-17 86.80 80.50 82.40 6.30 7.65
17-Jul-17 21-Jul-17 90.75 84.60 86.95 6.15 7.07
10-Jul-17 14-Jul-17 94.00 83.15 89.10 10.85 12.18
03-Jul-17 07-Jul-17 93.90 81.80 85.60 12.10 14.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.