Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of TT (TTL) on Daily/ Weekly/ Monthly Period

Beta Values of TT Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.09 0.900 0.887 0.099 0.933 1.13 1.85
Mean 50.34 70.39 74.19 66.12 57.60 57.88 58.63
Standard Deviation 14.91 % 1.60 % 2.41 % 7.10 % 6.35 % 10.57 % 15.72 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TT Limited

Date High Low Close Price Range Price Range %
17-Nov-17 70.50 68.20 69.10 2.30 3.33
16-Nov-17 69.80 68.25 68.75 1.55 2.25
15-Nov-17 71.20 67.55 68.15 3.65 5.36
14-Nov-17 71.40 67.00 69.75 4.40 6.31
13-Nov-17 73.75 69.60 70.10 4.15 5.92
10-Nov-17 72.55 70.35 71.65 2.20 3.07
09-Nov-17 73.80 68.60 72.55 5.20 7.17
08-Nov-17 72.75 68.20 69.90 4.55 6.51
07-Nov-17 73.80 69.60 70.20 4.20 5.98
06-Nov-17 74.50 71.75 72.05 2.75 3.82
03-Nov-17 73.95 71.45 72.10 2.50 3.47
02-Nov-17 73.85 67.15 71.40 6.70 9.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.93 2.82
5 Day Period 2.98 4.40
10 Day Period 3.58 5.22
15 Day Period 3.34 4.87
30 Day Period 3.32 4.79
50 Day Period 3.37 4.79
5 Week Period 6.56 9.71
10 Week Period 6.47 9.53
20 Week Period 7.81 10.82
50 Week Period 7.81 12.01
3 Months Period 8.25 12.21
6 Months Period 15.43 22.44
9 Months Period 19.80 30.80
12 Months Period 16.79 27.34

Monthly Share Price Range of TT Limited

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 74.50 67.00 69.10 7.50 10.85
01-Oct-17 31-Oct-17 77.00 68.00 69.05 9.00 13.03
01-Sep-17 30-Sep-17 88.00 64.85 73.25 23.15 31.60
01-Aug-17 31-Aug-17 89.90 68.10 85.25 21.80 25.57
01-Jul-17 31-Jul-17 94.00 78.30 80.50 15.70 19.50
01-Jun-17 30-Jun-17 113.40 63.10 86.10 50.30 58.42
01-May-17 31-May-17 71.50 59.85 64.55 11.65 18.05
01-Apr-17 30-Apr-17 74.45 55.15 67.70 19.30 28.51
01-Mar-17 31-Mar-17 62.20 52.55 56.20 9.65 17.17
01-Feb-17 28-Feb-17 56.85 48.05 54.50 8.80 16.15
01-Jan-17 31-Jan-17 52.00 44.20 48.60 7.80 16.05
01-Dec-16 31-Dec-16 51.20 43.20 45.00 8.00 17.78

Weekly Share Price Range of TT Limited

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 73.75 67.00 69.10 6.75 9.77
06-Nov-17 10-Nov-17 74.50 68.20 71.65 6.30 8.79
30-Oct-17 03-Nov-17 73.95 67.15 72.10 6.80 9.43
23-Oct-17 27-Oct-17 74.40 68.00 68.50 6.40 9.34
16-Oct-17 20-Oct-17 74.50 70.10 72.65 4.40 6.06
09-Oct-17 13-Oct-17 77.00 70.70 71.10 6.30 8.86
02-Oct-17 06-Oct-17 75.45 70.15 74.55 5.30 7.11
25-Sep-17 29-Sep-17 73.50 64.85 73.25 8.65 11.81
18-Sep-17 22-Sep-17 74.95 67.60 68.25 7.35 10.77
11-Sep-17 15-Sep-17 80.30 72.55 73.50 7.75 10.54
04-Sep-17 08-Sep-17 88.00 79.45 82.60 8.55 10.35
28-Aug-17 01-Sep-17 89.90 82.25 84.95 7.65 9.01
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.