Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Super Spinning Mills (SUPERSPIN) on Daily/ Weekly/ Monthly Period

Beta Values of Super Spinning Mills

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.44 1.56 1.34 1.59 1.19 2.04 2.19
Mean 9.60 16.47 17.02 14.99 11.67 11.63 12.04
Standard Deviation 20.96 % 2.46 % 3.33 % 8.52 % 8.30 % 12.58 % 19.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Super Spinning Mills

Date High Low Close Price Range Price Range %
22-Sep-17 15.95 15.60 15.75 0.350 2.22
21-Sep-17 16.55 16.00 16.10 0.550 3.42
20-Sep-17 16.75 16.05 16.35 0.700 4.28
19-Sep-17 16.55 15.85 16.35 0.700 4.28
18-Sep-17 17.05 15.60 15.95 1.45 9.09
15-Sep-17 16.80 16.45 16.60 0.350 2.11
14-Sep-17 16.95 16.40 16.85 0.550 3.26
13-Sep-17 16.75 15.30 16.50 1.45 8.79
12-Sep-17 17.20 16.50 16.60 0.700 4.22
11-Sep-17 17.45 16.10 16.95 1.35 7.96
08-Sep-17 17.25 16.50 16.60 0.750 4.52
07-Sep-17 17.25 16.70 16.90 0.550 3.25

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.450 2.84
5 Day Period 0.575 3.61
10 Day Period 0.756 4.77
15 Day Period 0.743 4.64
30 Day Period 0.871 5.57
50 Day Period 1.07 6.41
5 Week Period 1.81 11.62
10 Week Period 2.11 13.48
20 Week Period 2.30 14.39
50 Week Period 2.14 15.44
3 Months Period 3.75 26.09
6 Months Period 4.63 30.95
9 Months Period 4.34 31.56
12 Months Period 4.30 33.78

Monthly Share Price Range of Super Spinning Mills

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 17.60 15.30 15.75 2.30 14.60
01-Aug-17 31-Aug-17 19.20 14.00 16.85 5.20 30.86
01-Jul-17 31-Jul-17 22.15 16.00 18.80 6.15 32.71
01-Jun-17 30-Jun-17 18.40 15.60 16.10 2.80 17.39
01-May-17 31-May-17 21.20 14.50 16.70 6.70 40.12
01-Apr-17 30-Apr-17 19.00 12.10 15.50 6.90 44.52
01-Mar-17 31-Mar-17 13.20 10.90 12.10 2.30 19.01
01-Feb-17 28-Feb-17 14.35 12.00 12.20 2.35 19.26
01-Jan-17 31-Jan-17 14.00 11.40 12.65 2.60 20.55
01-Dec-16 31-Dec-16 13.35 10.75 11.45 2.60 22.71
01-Nov-16 30-Nov-16 17.55 10.20 12.50 7.35 58.80
01-Oct-16 31-Oct-16 20.50 14.00 17.50 6.50 37.14

Weekly Share Price Range of Super Spinning Mills

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 17.05 15.60 15.75 1.45 9.21
11-Sep-17 15-Sep-17 17.45 15.30 16.60 2.15 12.95
04-Sep-17 08-Sep-17 17.60 16.30 16.60 1.30 7.83
28-Aug-17 01-Sep-17 17.85 15.50 17.25 2.35 13.62
21-Aug-17 25-Aug-17 16.50 15.10 15.80 1.40 8.86
14-Aug-17 18-Aug-17 16.85 15.25 15.70 1.60 10.19
07-Aug-17 11-Aug-17 17.95 14.00 15.80 3.95 25.00
31-Jul-17 04-Aug-17 19.60 17.25 17.60 2.35 13.35
24-Jul-17 28-Jul-17 20.95 18.50 19.15 2.45 12.79
17-Jul-17 21-Jul-17 22.15 16.60 20.50 5.55 27.07
10-Jul-17 14-Jul-17 17.70 16.40 16.60 1.30 7.83
03-Jul-17 07-Jul-17 17.50 16.00 16.80 1.50 8.93
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.