Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Super Spinning Mills (SUPERSPIN) on Daily/ Weekly/ Monthly Period

Beta Values of Super Spinning Mills

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.63 0.504 1.14 0.386 1.12 1.63 2.46
Mean 10.93 16.81 19.31 16.75 13.70 13.78 14.24
Standard Deviation 25.25 % 2.46 % 3.96 % 9.20 % 9.68 % 13.35 % 23.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Super Spinning Mills

Date High Low Close Price Range Price Range %
19-Feb-18 15.70 14.90 15.30 0.800 5.23
16-Feb-18 16.50 15.65 15.65 0.850 5.43
15-Feb-18 17.50 16.25 16.45 1.25 7.60
14-Feb-18 17.20 16.50 16.95 0.700 4.13
12-Feb-18 17.50 16.55 16.85 0.950 5.64
09-Feb-18 17.25 16.00 17.15 1.25 7.29
08-Feb-18 17.15 16.40 16.75 0.750 4.48
07-Feb-18 17.30 15.80 16.35 1.50 9.17
06-Feb-18 16.70 15.20 16.50 1.50 9.09
05-Feb-18 17.00 15.80 15.95 1.20 7.52
02-Feb-18 17.50 16.60 16.60 0.900 5.42
01-Feb-18 17.70 16.90 17.45 0.800 4.58

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.825 5.40
5 Day Period 0.900 5.68
10 Day Period 1.06 6.69
15 Day Period 0.989 6.16
30 Day Period 0.990 5.82
50 Day Period 1.11 6.05
5 Week Period 1.91 11.98
10 Week Period 2.26 12.75
20 Week Period 2.42 13.92
50 Week Period 2.40 15.16
3 Months Period 4.10 25.39
6 Months Period 5.10 31.69
9 Months Period 4.95 31.57
12 Months Period 5.09 33.98

Monthly Share Price Range of Super Spinning Mills

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 17.70 14.90 15.30 2.80 18.30
01-Jan-18 31-Jan-18 22.30 16.60 17.05 5.70 33.43
01-Dec-17 31-Dec-17 24.60 18.65 21.30 5.95 27.93
01-Nov-17 30-Nov-17 23.90 15.00 23.20 8.90 38.36
01-Oct-17 31-Oct-17 17.35 14.90 15.05 2.45 16.28
01-Sep-17 30-Sep-17 17.60 14.85 15.25 2.75 18.03
01-Aug-17 31-Aug-17 19.20 14.00 16.85 5.20 30.86
01-Jul-17 31-Jul-17 22.15 16.00 18.80 6.15 32.71
01-Jun-17 30-Jun-17 18.40 15.60 16.10 2.80 17.39
01-May-17 31-May-17 21.20 14.50 16.70 6.70 40.12
01-Apr-17 30-Apr-17 19.00 12.10 15.50 6.90 44.52
01-Mar-17 31-Mar-17 13.20 10.90 12.10 2.30 19.01

Weekly Share Price Range of Super Spinning Mills

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 15.70 14.90 15.30 0.800 5.23
12-Feb-18 16-Feb-18 17.50 15.65 15.65 1.85 11.82
05-Feb-18 09-Feb-18 17.30 15.20 17.15 2.10 12.24
29-Jan-18 02-Feb-18 18.20 16.60 16.60 1.60 9.64
22-Jan-18 26-Jan-18 18.70 16.60 17.50 2.10 12.00
15-Jan-18 19-Jan-18 20.00 17.50 17.95 2.50 13.93
08-Jan-18 12-Jan-18 20.60 19.00 19.25 1.60 8.31
01-Jan-18 05-Jan-18 22.30 18.45 19.95 3.85 19.30
25-Dec-17 29-Dec-17 22.55 20.75 21.30 1.80 8.45
18-Dec-17 22-Dec-17 23.25 20.30 21.95 2.95 13.44
11-Dec-17 15-Dec-17 21.10 18.65 21.10 2.45 11.61
04-Dec-17 08-Dec-17 24.60 20.35 20.45 4.25 20.78
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.