Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Super Spinning Mills (SUPERSPIN) on Daily/ Weekly/ Monthly Period

Beta Values of Super Spinning Mills

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.26 4.56 2.13 1.36 1.30 1.56 2.51
Mean 10.10 16.47 16.18 15.17 12.44 12.59 12.75
Standard Deviation 21.28 % 3.91 % 3.33 % 7.66 % 8.55 % 13.46 % 21.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Super Spinning Mills

Date High Low Close Price Range Price Range %
24-Nov-17 20.25 17.75 19.35 2.50 12.92
23-Nov-17 18.20 17.15 17.60 1.05 5.97
22-Nov-17 18.15 17.20 17.65 0.950 5.38
21-Nov-17 17.90 16.10 17.35 1.80 10.37
20-Nov-17 16.40 16.10 16.25 0.300 1.85
17-Nov-17 16.90 16.00 16.20 0.900 5.56
16-Nov-17 16.65 16.00 16.30 0.650 3.99
15-Nov-17 16.80 15.90 16.00 0.900 5.62
14-Nov-17 17.25 16.50 16.75 0.750 4.48
13-Nov-17 17.90 16.45 16.75 1.45 8.66
10-Nov-17 18.00 16.10 17.45 1.90 10.89
09-Nov-17 16.95 16.05 16.30 0.900 5.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.78 10.10
5 Day Period 1.57 9.23
10 Day Period 1.09 6.52
15 Day Period 1.24 7.57
30 Day Period 0.936 5.86
50 Day Period 0.928 5.90
5 Week Period 2.24 14.34
10 Week Period 1.85 12.08
20 Week Period 2.17 13.87
50 Week Period 2.04 14.08
3 Months Period 2.82 18.89
6 Months Period 3.95 26.38
9 Months Period 4.52 31.63
12 Months Period 3.95 28.78

Monthly Share Price Range of Super Spinning Mills

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 20.25 15.00 19.35 5.25 27.13
01-Oct-17 31-Oct-17 17.35 14.90 15.05 2.45 16.28
01-Sep-17 30-Sep-17 17.60 14.85 15.25 2.75 18.03
01-Aug-17 31-Aug-17 19.20 14.00 16.85 5.20 30.86
01-Jul-17 31-Jul-17 22.15 16.00 18.80 6.15 32.71
01-Jun-17 30-Jun-17 18.40 15.60 16.10 2.80 17.39
01-May-17 31-May-17 21.20 14.50 16.70 6.70 40.12
01-Apr-17 30-Apr-17 19.00 12.10 15.50 6.90 44.52
01-Mar-17 31-Mar-17 13.20 10.90 12.10 2.30 19.01
01-Feb-17 28-Feb-17 14.35 12.00 12.20 2.35 19.26
01-Jan-17 31-Jan-17 14.00 11.40 12.65 2.60 20.55
01-Dec-16 31-Dec-16 13.35 10.75 11.45 2.60 22.71

Weekly Share Price Range of Super Spinning Mills

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 20.25 16.10 19.35 4.15 21.45
13-Nov-17 17-Nov-17 17.90 15.90 16.20 2.00 12.35
06-Nov-17 10-Nov-17 18.10 15.60 17.45 2.50 14.33
30-Oct-17 03-Nov-17 17.30 14.95 16.90 2.35 13.91
23-Oct-17 27-Oct-17 15.70 15.00 15.15 0.700 4.62
16-Oct-17 20-Oct-17 16.30 14.90 15.15 1.40 9.24
09-Oct-17 13-Oct-17 16.60 15.35 15.85 1.25 7.89
02-Oct-17 06-Oct-17 17.35 15.00 16.10 2.35 14.60
25-Sep-17 29-Sep-17 16.85 14.85 15.25 2.00 13.11
18-Sep-17 22-Sep-17 17.05 15.60 15.75 1.45 9.21
11-Sep-17 15-Sep-17 17.45 15.30 16.60 2.15 12.95
04-Sep-17 08-Sep-17 17.60 16.30 16.60 1.30 7.83
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.