Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Soma Textiles and Industries (SOMATEX) on Daily/ Weekly/ Monthly Period

Beta Values of Soma Textiles and Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 4.00 3.03 1.57 0.000 0.000 0.000
Mean 0.000 15.30 13.98 12.53 0.000 0.000 0.000
Standard Deviation 0.000 % 3.27 % 4.01 % 8.34 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Soma Textiles and Industries

Date High Low Close Price Range Price Range %
20-Nov-17 16.95 15.45 16.55 1.50 9.06
17-Nov-17 16.10 14.90 15.80 1.20 7.59
16-Nov-17 14.95 14.55 14.60 0.400 2.74
15-Nov-17 15.20 14.40 14.65 0.800 5.46
14-Nov-17 15.85 14.80 15.35 1.05 6.84
13-Nov-17 16.45 15.30 15.50 1.15 7.42
10-Nov-17 15.95 14.80 15.70 1.15 7.32
09-Nov-17 15.75 15.15 15.40 0.600 3.90
08-Nov-17 16.25 14.90 15.20 1.35 8.88
07-Nov-17 16.15 14.75 14.90 1.40 9.40
06-Nov-17 16.40 15.10 15.55 1.30 8.36
03-Nov-17 16.60 15.80 16.00 0.800 5.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.35 8.88
5 Day Period 0.975 6.52
10 Day Period 1.02 6.83
15 Day Period 1.14 7.55
30 Day Period 0.934 6.41
50 Day Period 1.05 7.46
5 Week Period 2.05 14.32
10 Week Period 1.76 12.71
20 Week Period 1.89 15.08
50 Week Period 1.77 15.20
3 Months Period 2.72 19.84
6 Months Period 3.46 28.85
9 Months Period 3.72 32.21
12 Months Period 3.73 34.02

Monthly Share Price Range of Soma Textiles and Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 17.20 14.40 16.55 2.80 16.92
01-Oct-17 31-Oct-17 15.75 13.10 15.35 2.65 17.26
01-Sep-17 30-Sep-17 16.00 11.40 13.20 4.60 34.85
01-Aug-17 31-Aug-17 14.25 10.40 11.90 3.85 32.35
01-Jul-17 31-Jul-17 15.90 12.50 13.75 3.40 24.73
01-Jun-17 30-Jun-17 14.25 9.85 13.00 4.40 33.85
01-May-17 31-May-17 14.45 11.30 12.30 3.15 25.61
01-Apr-17 30-Apr-17 17.05 12.10 14.45 4.95 34.26
01-Mar-17 31-Mar-17 16.20 11.55 12.50 4.65 37.20
01-Feb-17 28-Feb-17 12.95 8.60 11.95 4.35 36.40
01-Jan-17 31-Jan-17 10.75 8.55 9.00 2.20 24.44
01-Dec-16 31-Dec-16 11.15 8.75 9.40 2.40 25.53

Weekly Share Price Range of Soma Textiles and Industries

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 16.95 15.45 16.55 1.50 9.06
13-Nov-17 17-Nov-17 16.45 14.40 15.80 2.05 12.97
06-Nov-17 10-Nov-17 16.40 14.75 15.70 1.65 10.51
30-Oct-17 03-Nov-17 17.20 14.75 16.00 2.45 15.31
23-Oct-17 27-Oct-17 15.50 13.45 14.90 2.05 13.76
16-Oct-17 20-Oct-17 14.05 13.25 13.60 0.800 5.88
09-Oct-17 13-Oct-17 14.90 13.85 13.95 1.05 7.53
02-Oct-17 06-Oct-17 15.45 13.10 14.55 2.35 16.15
25-Sep-17 29-Sep-17 14.70 13.00 13.20 1.70 12.88
18-Sep-17 22-Sep-17 15.30 13.60 13.75 1.70 12.36
11-Sep-17 15-Sep-17 16.00 12.55 13.85 3.45 24.91
04-Sep-17 08-Sep-17 13.85 11.65 13.05 2.20 16.86
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.