Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Soma Textiles and Industries (SOMATEX) on Daily/ Weekly/ Monthly Period

Beta Values of Soma Textiles and Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.63 1.30 2.28 0.000 0.000 0.000
Mean 0.000 12.80 13.26 14.20 0.000 0.000 0.000
Standard Deviation 0.000 % 2.96 % 2.63 % 9.76 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Soma Textiles and Industries

Date High Low Close Price Range Price Range %
19-Apr-18 15.90 14.30 14.65 1.60 10.92
18-Apr-18 16.30 14.55 14.95 1.75 11.71
17-Apr-18 15.00 13.50 14.85 1.50 10.10
16-Apr-18 13.90 13.30 13.80 0.600 4.35
13-Apr-18 14.40 13.60 13.75 0.800 5.82
12-Apr-18 14.45 13.15 14.15 1.30 9.19
11-Apr-18 14.45 13.10 14.00 1.35 9.64
10-Apr-18 14.45 13.10 13.80 1.35 9.78
09-Apr-18 13.90 13.00 13.55 0.900 6.64
06-Apr-18 13.45 12.50 13.15 0.950 7.22
05-Apr-18 12.50 11.85 12.35 0.650 5.26
04-Apr-18 12.40 11.55 11.95 0.850 7.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.67 11.61
5 Day Period 1.36 9.71
10 Day Period 1.24 9.13
15 Day Period 1.09 8.36
30 Day Period 0.924 7.51
50 Day Period 0.885 6.98
5 Week Period 2.06 17.28
10 Week Period 1.87 15.53
20 Week Period 1.96 14.43
50 Week Period 2.09 15.76
3 Months Period 4.38 40.83
6 Months Period 4.95 38.58
9 Months Period 5.34 41.02
12 Months Period 4.95 39.73

Monthly Share Price Range of Soma Textiles and Industries

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 16.30 10.85 14.65 5.45 37.20
01-Mar-18 31-Mar-18 13.80 10.50 11.20 3.30 29.46
01-Feb-18 28-Feb-18 14.95 12.70 13.30 2.25 16.92
01-Jan-18 31-Jan-18 19.30 13.60 14.10 5.70 40.43
01-Dec-17 31-Dec-17 23.65 15.60 18.60 8.05 43.28
01-Nov-17 30-Nov-17 25.15 14.40 22.85 10.75 47.05
01-Oct-17 31-Oct-17 15.75 13.10 15.35 2.65 17.26
01-Sep-17 30-Sep-17 16.00 11.40 13.20 4.60 34.85
01-Aug-17 31-Aug-17 14.25 10.40 11.90 3.85 32.35
01-Jul-17 31-Jul-17 15.90 12.50 13.75 3.40 24.73
01-Jun-17 30-Jun-17 14.25 9.85 13.00 4.40 33.85
01-May-17 31-May-17 14.45 11.30 12.30 3.15 25.61

Weekly Share Price Range of Soma Textiles and Industries

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 16.30 13.30 14.65 3.00 20.48
09-Apr-18 13-Apr-18 14.45 13.00 13.75 1.45 10.55
02-Apr-18 06-Apr-18 13.45 10.85 13.15 2.60 19.77
26-Mar-18 30-Mar-18 11.70 10.50 11.20 1.20 10.71
19-Mar-18 23-Mar-18 12.85 10.80 10.95 2.05 18.72
12-Mar-18 16-Mar-18 13.40 12.00 12.55 1.40 11.16
05-Mar-18 09-Mar-18 13.80 12.05 12.25 1.75 14.29
26-Feb-18 02-Mar-18 14.95 13.00 13.55 1.95 14.39
19-Feb-18 23-Feb-18 14.70 13.30 14.40 1.40 9.72
12-Feb-18 16-Feb-18 14.55 13.15 13.90 1.40 10.07
05-Feb-18 09-Feb-18 14.25 12.70 13.35 1.55 11.61
29-Jan-18 02-Feb-18 15.25 13.35 13.35 1.90 14.23
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.