Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Soma Textiles and Industries (SOMATEX) on Daily/ Weekly/ Monthly Period

Beta Values of Soma Textiles and Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.464 1.34 1.43 0.000 0.000 0.000
Mean 0.000 17.25 17.51 14.06 0.000 0.000 0.000
Standard Deviation 0.000 % 2.52 % 4.26 % 10.79 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Soma Textiles and Industries

Date High Low Close Price Range Price Range %
23-Jan-18 15.70 14.50 14.70 1.20 8.16
22-Jan-18 15.95 14.95 15.05 1.00 6.64
19-Jan-18 16.00 14.75 15.45 1.25 8.09
18-Jan-18 16.85 15.25 15.30 1.60 10.46
17-Jan-18 16.55 15.70 16.05 0.850 5.30
16-Jan-18 17.30 16.50 16.50 0.800 4.85
15-Jan-18 17.50 16.90 17.35 0.600 3.46
12-Jan-18 17.55 16.70 16.80 0.850 5.06
11-Jan-18 17.85 16.80 17.00 1.05 6.18
10-Jan-18 18.25 17.00 17.25 1.25 7.25
09-Jan-18 18.45 17.35 17.70 1.10 6.21
08-Jan-18 18.85 17.25 18.15 1.60 8.82

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.10 7.48
5 Day Period 1.26 8.48
10 Day Period 1.02 6.56
15 Day Period 1.05 6.48
30 Day Period 1.04 6.26
50 Day Period 1.36 7.78
5 Week Period 1.96 12.36
10 Week Period 2.53 14.79
20 Week Period 2.41 15.50
50 Week Period 2.14 16.22
3 Months Period 6.30 41.23
6 Months Period 6.12 43.54
9 Months Period 5.28 40.82
12 Months Period 5.00 39.60

Monthly Share Price Range of Soma Textiles and Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 19.30 14.50 14.70 4.80 32.65
01-Dec-17 31-Dec-17 23.65 15.60 18.60 8.05 43.28
01-Nov-17 30-Nov-17 25.15 14.40 22.85 10.75 47.05
01-Oct-17 31-Oct-17 15.75 13.10 15.35 2.65 17.26
01-Sep-17 30-Sep-17 16.00 11.40 13.20 4.60 34.85
01-Aug-17 31-Aug-17 14.25 10.40 11.90 3.85 32.35
01-Jul-17 31-Jul-17 15.90 12.50 13.75 3.40 24.73
01-Jun-17 30-Jun-17 14.25 9.85 13.00 4.40 33.85
01-May-17 31-May-17 14.45 11.30 12.30 3.15 25.61
01-Apr-17 30-Apr-17 17.05 12.10 14.45 4.95 34.26
01-Mar-17 31-Mar-17 16.20 11.55 12.50 4.65 37.20
01-Feb-17 28-Feb-17 12.95 8.60 11.95 4.35 36.40

Weekly Share Price Range of Soma Textiles and Industries

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 15.95 14.50 14.70 1.45 9.86
15-Jan-18 19-Jan-18 17.50 14.75 15.45 2.75 17.80
08-Jan-18 12-Jan-18 18.85 16.70 16.80 2.15 12.80
01-Jan-18 05-Jan-18 19.30 17.35 18.00 1.95 10.83
25-Dec-17 29-Dec-17 20.50 18.50 18.60 2.00 10.75
18-Dec-17 22-Dec-17 18.15 15.70 18.15 2.45 13.50
11-Dec-17 15-Dec-17 18.00 15.60 16.50 2.40 14.55
04-Dec-17 08-Dec-17 22.05 17.65 17.90 4.40 24.58
27-Nov-17 01-Dec-17 25.15 21.50 21.80 3.65 16.74
20-Nov-17 24-Nov-17 22.70 15.45 22.40 7.25 32.37
13-Nov-17 17-Nov-17 16.45 14.40 15.80 2.05 12.97
06-Nov-17 10-Nov-17 16.40 14.75 15.70 1.65 10.51
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.