Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Soma Textiles and Industries (SOMATEX) on Daily/ Weekly/ Monthly Period

Beta Values of Soma Textiles and Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.61 2.35 1.03 0.000 0.000 0.000
Mean 0.000 13.08 13.10 11.83 0.000 0.000 0.000
Standard Deviation 0.000 % 5.14 % 3.99 % 7.93 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Soma Textiles and Industries

Date High Low Close Price Range Price Range %
22-Sep-17 14.90 13.60 13.75 1.30 9.45
21-Sep-17 15.10 14.25 14.50 0.850 5.86
20-Sep-17 15.30 13.65 14.45 1.65 11.42
19-Sep-17 14.75 13.70 13.85 1.05 7.58
18-Sep-17 15.05 13.90 14.05 1.15 8.19
15-Sep-17 14.00 13.35 13.85 0.650 4.69
14-Sep-17 14.70 13.75 13.90 0.950 6.83
13-Sep-17 15.50 14.00 14.15 1.50 10.60
12-Sep-17 16.00 13.15 15.45 2.85 18.45
11-Sep-17 14.00 12.55 13.35 1.45 10.86
08-Sep-17 13.35 12.20 13.05 1.15 8.81
07-Sep-17 13.15 12.30 12.75 0.850 6.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.07 7.76
5 Day Period 1.21 8.82
10 Day Period 1.33 9.75
15 Day Period 1.31 9.99
30 Day Period 1.08 8.92
50 Day Period 1.05 8.56
5 Week Period 2.29 19.06
10 Week Period 2.00 17.29
20 Week Period 1.89 16.17
50 Week Period 1.87 17.16
3 Months Period 4.22 38.69
6 Months Period 3.88 35.42
9 Months Period 4.17 38.61
12 Months Period 3.87 37.86

Monthly Share Price Range of Soma Textiles and Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 16.00 11.40 13.75 4.60 33.45
01-Aug-17 31-Aug-17 14.25 10.40 11.90 3.85 32.35
01-Jul-17 31-Jul-17 15.90 12.50 13.75 3.40 24.73
01-Jun-17 30-Jun-17 14.25 9.85 13.00 4.40 33.85
01-May-17 31-May-17 14.45 11.30 12.30 3.15 25.61
01-Apr-17 30-Apr-17 17.05 12.10 14.45 4.95 34.26
01-Mar-17 31-Mar-17 16.20 11.55 12.50 4.65 37.20
01-Feb-17 28-Feb-17 12.95 8.60 11.95 4.35 36.40
01-Jan-17 31-Jan-17 10.75 8.55 9.00 2.20 24.44
01-Dec-16 31-Dec-16 11.15 8.75 9.40 2.40 25.53
01-Nov-16 30-Nov-16 13.20 8.55 9.30 4.65 50.00
01-Oct-16 31-Oct-16 13.90 8.00 12.80 5.90 46.09

Weekly Share Price Range of Soma Textiles and Industries

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 15.30 13.60 13.75 1.70 12.36
11-Sep-17 15-Sep-17 16.00 12.55 13.85 3.45 24.91
04-Sep-17 08-Sep-17 13.85 11.65 13.05 2.20 16.86
28-Aug-17 01-Sep-17 12.25 10.40 11.85 1.85 15.61
21-Aug-17 25-Aug-17 11.15 10.60 10.75 0.550 5.12
14-Aug-17 18-Aug-17 11.90 10.40 10.70 1.50 14.02
07-Aug-17 11-Aug-17 13.75 10.40 11.45 3.35 29.26
31-Jul-17 04-Aug-17 14.45 12.10 12.90 2.35 18.22
24-Jul-17 28-Jul-17 14.65 13.55 14.15 1.10 7.77
17-Jul-17 21-Jul-17 14.65 13.60 14.30 1.05 7.34
10-Jul-17 14-Jul-17 15.90 13.15 14.30 2.75 19.23
03-Jul-17 07-Jul-17 15.00 12.50 14.50 2.50 17.24
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.