Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of STL Global (SGL) on Daily/ Weekly/ Monthly Period

Beta Values of STL Global

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.23 2.43 1.20 0.000 0.000 0.000
Mean 0.000 16.13 16.16 15.37 0.000 0.000 0.000
Standard Deviation 0.000 % 3.48 % 3.79 % 8.16 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of STL Global

Date High Low Close Price Range Price Range %
22-Sep-17 15.00 14.40 14.90 0.600 4.03
21-Sep-17 15.95 14.70 15.05 1.25 8.31
20-Sep-17 16.35 15.45 15.85 0.900 5.68
19-Sep-17 17.00 16.15 16.30 0.850 5.21
18-Sep-17 17.05 15.95 16.70 1.10 6.59
15-Sep-17 17.05 16.35 16.70 0.700 4.19
14-Sep-17 18.45 16.15 17.10 2.30 13.45
13-Sep-17 18.15 16.75 17.85 1.40 7.84
12-Sep-17 17.90 16.85 17.35 1.05 6.05
11-Sep-17 17.60 16.00 17.15 1.60 9.33
08-Sep-17 16.50 15.95 16.10 0.550 3.42
07-Sep-17 16.70 16.20 16.45 0.500 3.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.925 6.34
5 Day Period 0.900 5.94
10 Day Period 1.13 7.09
15 Day Period 1.07 6.74
30 Day Period 1.23 8.37
50 Day Period 1.22 8.01
5 Week Period 2.61 17.92
10 Week Period 2.72 19.16
20 Week Period 2.58 18.31
50 Week Period 2.49 17.91
3 Months Period 4.52 33.79
6 Months Period 4.53 34.39
9 Months Period 4.04 31.98
12 Months Period 4.24 32.43

Monthly Share Price Range of STL Global

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 18.45 14.40 14.90 4.05 27.18
01-Aug-17 31-Aug-17 17.90 12.60 15.55 5.30 34.08
01-Jul-17 31-Jul-17 19.50 14.30 17.75 5.20 29.30
01-Jun-17 30-Jun-17 16.35 12.60 14.45 3.75 25.95
01-May-17 31-May-17 16.80 12.15 14.80 4.65 31.42
01-Apr-17 30-Apr-17 13.75 11.50 12.90 2.25 17.44
01-Mar-17 31-Mar-17 14.20 11.10 12.80 3.10 24.22
01-Feb-17 28-Feb-17 16.30 11.95 12.65 4.35 34.39
01-Jan-17 31-Jan-17 18.50 13.50 15.30 5.00 32.68
01-Dec-16 31-Dec-16 19.30 14.00 15.50 5.30 34.19
01-Nov-16 30-Nov-16 19.15 15.20 16.35 3.95 24.16
01-Oct-16 31-Oct-16 19.65 16.50 17.75 3.15 17.75

Weekly Share Price Range of STL Global

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 17.05 14.40 14.90 2.65 17.79
11-Sep-17 15-Sep-17 18.45 16.00 16.70 2.45 14.67
04-Sep-17 08-Sep-17 17.00 15.25 16.10 1.75 10.87
28-Aug-17 01-Sep-17 17.40 13.50 16.35 3.90 23.85
21-Aug-17 25-Aug-17 15.90 13.30 15.35 2.60 16.94
14-Aug-17 18-Aug-17 14.90 12.60 14.00 2.30 16.43
07-Aug-17 11-Aug-17 17.90 13.05 14.10 4.85 34.40
31-Jul-17 04-Aug-17 17.95 16.00 17.05 1.95 11.44
24-Jul-17 28-Jul-17 19.20 16.90 17.65 2.30 13.03
17-Jul-17 21-Jul-17 19.50 16.25 18.90 3.25 17.20
10-Jul-17 14-Jul-17 17.65 14.55 17.25 3.10 17.97
03-Jul-17 07-Jul-17 15.90 14.30 15.35 1.60 10.42
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.