Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of STL Global (SGL) on Daily/ Weekly/ Monthly Period

Beta Values of STL Global

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.42 0.011 1.48 0.000 0.000 0.000
Mean 0.000 17.28 17.63 15.49 0.000 0.000 0.000
Standard Deviation 0.000 % 3.82 % 4.36 % 9.47 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of STL Global

Date High Low Close Price Range Price Range %
19-Feb-18 16.65 15.90 16.10 0.750 4.66
16-Feb-18 17.50 16.30 16.70 1.20 7.19
15-Feb-18 19.00 16.30 17.55 2.70 15.38
14-Feb-18 18.70 16.15 18.00 2.55 14.17
12-Feb-18 16.70 15.85 16.30 0.850 5.21
09-Feb-18 16.50 15.25 16.15 1.25 7.74
08-Feb-18 16.45 15.35 16.15 1.10 6.81
07-Feb-18 16.80 15.15 15.65 1.65 10.54
06-Feb-18 15.60 14.40 15.45 1.20 7.77
05-Feb-18 16.45 15.25 16.00 1.20 7.50
02-Feb-18 18.35 16.15 16.90 2.20 13.02
01-Feb-18 18.80 17.50 17.90 1.30 7.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.975 6.04
5 Day Period 1.80 11.11
10 Day Period 1.47 9.38
15 Day Period 1.55 9.64
30 Day Period 1.41 8.08
50 Day Period 1.53 8.78
5 Week Period 2.48 15.61
10 Week Period 3.22 19.13
20 Week Period 2.77 17.82
50 Week Period 2.52 17.60
3 Months Period 6.25 39.77
6 Months Period 6.14 41.97
9 Months Period 5.76 40.56
12 Months Period 5.16 37.46

Monthly Share Price Range of STL Global

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 19.00 14.40 16.10 4.60 28.57
01-Jan-18 31-Jan-18 24.50 16.60 18.35 7.90 43.05
01-Dec-17 31-Dec-17 22.00 14.15 20.95 7.85 37.47
01-Nov-17 30-Nov-17 17.40 13.55 15.70 3.85 24.52
01-Oct-17 31-Oct-17 20.50 14.00 15.75 6.50 41.27
01-Sep-17 30-Sep-17 18.45 13.55 14.40 4.90 34.03
01-Aug-17 31-Aug-17 17.90 12.60 15.55 5.30 34.08
01-Jul-17 31-Jul-17 19.50 14.30 17.75 5.20 29.30
01-Jun-17 30-Jun-17 16.35 12.60 14.45 3.75 25.95
01-May-17 31-May-17 16.80 12.15 14.80 4.65 31.42
01-Apr-17 30-Apr-17 13.75 11.50 12.90 2.25 17.44
01-Mar-17 31-Mar-17 14.20 11.10 12.80 3.10 24.22

Weekly Share Price Range of STL Global

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 16.65 15.90 16.10 0.750 4.66
12-Feb-18 16-Feb-18 19.00 15.85 16.70 3.15 18.86
05-Feb-18 09-Feb-18 16.80 14.40 16.15 2.40 14.86
29-Jan-18 02-Feb-18 19.25 16.15 16.90 3.10 18.34
22-Jan-18 26-Jan-18 19.90 18.65 18.75 1.25 6.67
15-Jan-18 19-Jan-18 21.50 18.65 20.45 2.85 13.94
08-Jan-18 12-Jan-18 22.70 19.30 20.75 3.40 16.39
01-Jan-18 05-Jan-18 24.50 20.00 21.00 4.50 21.43
25-Dec-17 29-Dec-17 22.00 15.75 20.95 6.25 29.83
18-Dec-17 22-Dec-17 16.45 14.35 15.50 2.10 13.55
11-Dec-17 15-Dec-17 17.00 14.15 15.65 2.85 18.21
04-Dec-17 08-Dec-17 15.45 14.35 14.85 1.10 7.41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.