Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of STL Global (SGL) on Daily/ Weekly/ Monthly Period

Beta Values of STL Global

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.490 0.770 1.41 0.000 0.000 0.000
Mean 0.000 15.18 15.47 14.96 0.000 0.000 0.000
Standard Deviation 0.000 % 2.25 % 2.92 % 7.42 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of STL Global

Date High Low Close Price Range Price Range %
24-Nov-17 14.75 13.55 14.45 1.20 8.30
23-Nov-17 14.60 13.80 14.00 0.800 5.71
22-Nov-17 15.00 14.05 14.55 0.950 6.53
21-Nov-17 15.00 14.40 14.70 0.600 4.08
20-Nov-17 14.70 14.40 14.55 0.300 2.06
17-Nov-17 15.00 14.45 14.70 0.550 3.74
16-Nov-17 14.70 14.40 14.45 0.300 2.08
15-Nov-17 15.05 14.15 14.85 0.900 6.06
14-Nov-17 17.10 14.70 15.15 2.40 15.84
13-Nov-17 15.50 14.75 14.90 0.750 5.03
10-Nov-17 15.10 14.75 15.05 0.350 2.33
09-Nov-17 16.10 15.00 15.10 1.10 7.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.00 7.33
5 Day Period 0.888 6.40
10 Day Period 0.889 6.25
15 Day Period 0.893 6.20
30 Day Period 1.09 7.35
50 Day Period 1.03 6.95
5 Week Period 1.76 12.31
10 Week Period 2.26 16.03
20 Week Period 2.54 17.85
50 Week Period 2.37 17.39
3 Months Period 4.90 35.17
6 Months Period 5.04 36.99
9 Months Period 4.48 34.07
12 Months Period 4.39 33.99

Monthly Share Price Range of STL Global

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 17.10 13.55 14.45 3.55 24.57
01-Oct-17 31-Oct-17 20.50 14.00 15.75 6.50 41.27
01-Sep-17 30-Sep-17 18.45 13.55 14.40 4.90 34.03
01-Aug-17 31-Aug-17 17.90 12.60 15.55 5.30 34.08
01-Jul-17 31-Jul-17 19.50 14.30 17.75 5.20 29.30
01-Jun-17 30-Jun-17 16.35 12.60 14.45 3.75 25.95
01-May-17 31-May-17 16.80 12.15 14.80 4.65 31.42
01-Apr-17 30-Apr-17 13.75 11.50 12.90 2.25 17.44
01-Mar-17 31-Mar-17 14.20 11.10 12.80 3.10 24.22
01-Feb-17 28-Feb-17 16.30 11.95 12.65 4.35 34.39
01-Jan-17 31-Jan-17 18.50 13.50 15.30 5.00 32.68
01-Dec-16 31-Dec-16 19.30 14.00 15.50 5.30 34.19

Weekly Share Price Range of STL Global

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 15.00 13.55 14.45 1.45 10.03
13-Nov-17 17-Nov-17 17.10 14.15 14.70 2.95 20.07
06-Nov-17 10-Nov-17 16.30 14.50 15.05 1.80 11.96
30-Oct-17 03-Nov-17 16.20 15.10 15.50 1.10 7.10
23-Oct-17 27-Oct-17 20.50 14.00 16.15 6.50 40.25
16-Oct-17 20-Oct-17 15.65 14.35 14.90 1.30 8.72
09-Oct-17 13-Oct-17 15.50 14.40 15.20 1.10 7.24
02-Oct-17 06-Oct-17 16.45 14.00 15.15 2.45 16.17
25-Sep-17 29-Sep-17 15.50 13.55 14.40 1.95 13.54
18-Sep-17 22-Sep-17 17.05 14.40 14.90 2.65 17.79
11-Sep-17 15-Sep-17 18.45 16.00 16.70 2.45 14.67
04-Sep-17 08-Sep-17 17.00 15.25 16.10 1.75 10.87
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.