Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Raj Rayon Industries (RAJRAYON) on Daily/ Weekly/ Monthly Period

Beta Values of Raj Rayon Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -1.198 0.406 0.000 0.000 0.000 0.000
Mean 0.000 0.469 0.340 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 10.08 % 12.33 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Raj Rayon Industries Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 0.850 0.750 0.750 0.100 13.33
18-Jan-18 0.800 0.700 0.800 0.100 12.50
17-Jan-18 0.750 0.750 0.750 0.000 0.000
16-Jan-18 0.700 0.700 0.700 0.000 0.000
15-Jan-18 0.650 0.600 0.650 0.050 7.69
12-Jan-18 0.600 0.550 0.600 0.050 8.33
11-Jan-18 0.550 0.500 0.550 0.050 9.09
10-Jan-18 0.500 0.450 0.500 0.050 10.00
09-Jan-18 0.450 0.400 0.450 0.050 11.11
08-Jan-18 0.400 0.350 0.400 0.050 12.50
05-Jan-18 0.350 0.300 0.350 0.050 14.29
04-Jan-18 0.350 0.300 0.300 0.050 16.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 13.81
5 Day Period 0.050 6.90
10 Day Period 0.050 8.74
15 Day Period 0.054 12.59
30 Day Period 0.045 12.40
50 Day Period 0.042 13.26
5 Week Period 0.150 38.69
10 Week Period 0.111 34.79
20 Week Period 0.097 41.48
50 Week Period 0.083 42.55
3 Months Period 0.300 100.00
6 Months Period 0.230 113.33
9 Months Period 0.188 106.25
12 Months Period 0.168 94.70

Monthly Share Price Range of Raj Rayon Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 0.850 0.300 0.750 0.550 73.33
01-Dec-17 31-Dec-17 0.400 0.300 0.350 0.100 28.57
01-Nov-17 30-Nov-17 0.350 0.150 0.300 0.200 66.67
01-Oct-17 31-Oct-17 0.400 0.150 0.200 0.250 125.00
01-Sep-17 30-Sep-17 0.250 0.150 0.250 0.100 40.00
01-Aug-17 31-Aug-17 0.250 0.150 0.200 0.100 50.00
01-Jul-17 31-Jul-17 0.250 0.150 0.250 0.100 40.00
01-Jun-17 30-Jun-17 0.250 0.100 0.200 0.150 75.00
01-May-17 31-May-17 0.250 0.150 0.200 0.100 50.00
01-Apr-17 30-Apr-17 0.300 0.200 0.200 0.100 50.00
01-Mar-17 31-Mar-17 0.350 0.200 0.250 0.150 60.00
01-Feb-17 28-Feb-17 0.350 0.250 0.300 0.100 33.33

Weekly Share Price Range of Raj Rayon Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 0.850 0.600 0.750 0.250 33.33
08-Jan-18 12-Jan-18 0.600 0.350 0.600 0.250 41.67
01-Jan-18 05-Jan-18 0.400 0.300 0.350 0.100 28.57
25-Dec-17 29-Dec-17 0.350 0.300 0.350 0.050 14.29
18-Dec-17 22-Dec-17 0.350 0.300 0.300 0.050 16.67
11-Dec-17 15-Dec-17 0.350 0.300 0.350 0.050 14.29
04-Dec-17 08-Dec-17 0.400 0.300 0.350 0.100 28.57
27-Nov-17 01-Dec-17 0.350 0.300 0.300 0.050 16.67
20-Nov-17 24-Nov-17 0.350 0.200 0.350 0.150 42.86
13-Nov-17 17-Nov-17 0.250 0.200 0.200 0.050 25.00
06-Nov-17 10-Nov-17 0.250 0.150 0.200 0.100 50.00
30-Oct-17 03-Nov-17 0.250 0.200 0.250 0.050 20.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.