Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Patspin India (PATSPINLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Patspin India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.782 0.752 0.745 0.000 0.000 0.000
Mean 0.000 23.10 27.59 24.91 0.000 0.000 0.000
Standard Deviation 0.000 % 3.14 % 2.94 % 8.59 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Patspin India

Date High Low Close Price Range Price Range %
21-Feb-18 22.20 21.00 22.10 1.20 5.43
20-Feb-18 22.30 21.00 21.60 1.30 6.02
19-Feb-18 22.45 21.10 21.85 1.35 6.18
16-Feb-18 22.40 21.10 22.05 1.30 5.90
15-Feb-18 23.45 21.85 21.85 1.60 7.32
14-Feb-18 24.70 22.85 23.00 1.85 8.04
12-Feb-18 24.60 22.50 23.70 2.10 8.86
09-Feb-18 23.45 22.00 23.45 1.45 6.18
08-Feb-18 22.35 21.35 22.35 1.00 4.47
07-Feb-18 21.95 21.10 21.30 0.850 3.99
06-Feb-18 22.95 20.95 21.75 2.00 9.20
05-Feb-18 22.55 22.05 22.05 0.500 2.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.25 5.95
5 Day Period 1.29 6.12
10 Day Period 1.46 6.72
15 Day Period 1.39 6.36
30 Day Period 1.39 5.80
50 Day Period 1.42 5.46
5 Week Period 2.36 11.04
10 Week Period 2.79 11.29
20 Week Period 4.45 16.37
50 Week Period 4.09 17.52
3 Months Period 6.68 29.85
6 Months Period 8.58 34.67
9 Months Period 8.44 36.55
12 Months Period 8.17 38.16

Monthly Share Price Range of Patspin India

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 24.85 20.95 22.10 3.90 17.65
01-Jan-18 31-Jan-18 32.45 23.00 24.00 9.45 39.38
01-Dec-17 31-Dec-17 32.40 26.85 29.65 5.55 18.72
01-Nov-17 30-Nov-17 44.00 27.10 30.45 16.90 55.50
01-Oct-17 31-Oct-17 30.30 23.20 28.65 7.10 24.78
01-Sep-17 30-Sep-17 27.85 22.70 24.30 5.15 21.19
01-Aug-17 31-Aug-17 29.20 19.40 26.60 9.80 36.84
01-Jul-17 31-Jul-17 30.85 21.15 26.75 9.70 36.26
01-Jun-17 30-Jun-17 24.95 19.25 20.90 5.70 27.27
01-May-17 31-May-17 25.45 18.60 21.60 6.85 31.71
01-Apr-17 30-Apr-17 25.90 16.10 22.25 9.80 44.04
01-Mar-17 31-Mar-17 18.30 13.45 16.25 4.85 29.85

Weekly Share Price Range of Patspin India

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 22.45 21.00 22.10 1.45 6.56
12-Feb-18 16-Feb-18 24.70 21.10 22.05 3.60 16.33
05-Feb-18 09-Feb-18 23.45 20.95 23.45 2.50 10.66
29-Jan-18 02-Feb-18 24.90 23.00 23.20 1.90 8.19
22-Jan-18 26-Jan-18 28.30 23.90 24.00 4.40 18.33
15-Jan-18 19-Jan-18 30.95 27.50 27.90 3.45 12.37
08-Jan-18 12-Jan-18 31.35 29.70 30.10 1.65 5.48
01-Jan-18 05-Jan-18 32.45 29.30 30.70 3.15 10.26
25-Dec-17 29-Dec-17 32.40 29.40 29.65 3.00 10.12
18-Dec-17 22-Dec-17 30.95 27.60 30.95 3.35 10.82
11-Dec-17 15-Dec-17 30.90 28.00 28.25 2.90 10.27
04-Dec-17 08-Dec-17 30.35 26.85 29.50 3.50 11.86
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.