Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Patspin India (PATSPINLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Patspin India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -2.382 0.464 0.457 0.000 0.000 0.000
Mean 0.000 33.25 28.26 8.33 0.000 0.000 0.000
Standard Deviation 0.000 % 6.43 % 4.44 % 6.79 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Patspin India

Date High Low Close Price Range Price Range %
22-Nov-17 36.20 36.20 36.20 0.000 0.000
21-Nov-17 41.80 40.00 40.20 1.80 4.48
20-Nov-17 43.50 40.55 41.15 2.95 7.17
17-Nov-17 42.40 39.45 41.50 2.95 7.11
16-Nov-17 42.00 39.00 40.75 3.00 7.36
15-Nov-17 43.90 38.00 39.40 5.90 14.97
14-Nov-17 44.00 37.50 40.95 6.50 15.87
13-Nov-17 40.55 33.80 39.70 6.75 17.00
10-Nov-17 34.80 33.05 33.80 1.75 5.18
09-Nov-17 35.45 33.20 33.60 2.25 6.70
08-Nov-17 37.00 33.15 33.90 3.85 11.36
07-Nov-17 36.60 33.10 34.00 3.50 10.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.900 2.25
5 Day Period 1.93 4.81
10 Day Period 3.51 9.45
15 Day Period 3.49 10.12
30 Day Period 2.80 9.37
50 Day Period 2.21 7.82
5 Week Period 7.28 24.41
10 Week Period 4.98 18.26
20 Week Period 4.64 18.66
50 Week Period 3.67 18.59
3 Months Period 12.00 46.48
6 Months Period 9.73 42.41
9 Months Period 8.88 42.42
12 Months Period 7.69 41.62

Monthly Share Price Range of Patspin India

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 44.00 27.10 36.20 16.90 46.69
01-Oct-17 31-Oct-17 30.30 23.20 28.65 7.10 24.78
01-Sep-17 30-Sep-17 27.85 22.70 24.30 5.15 21.19
01-Aug-17 31-Aug-17 29.20 19.40 26.60 9.80 36.84
01-Jul-17 31-Jul-17 30.85 21.15 26.75 9.70 36.26
01-Jun-17 30-Jun-17 24.95 19.25 20.90 5.70 27.27
01-May-17 31-May-17 25.45 18.60 21.60 6.85 31.71
01-Apr-17 30-Apr-17 25.90 16.10 22.25 9.80 44.04
01-Mar-17 31-Mar-17 18.30 13.45 16.25 4.85 29.85
01-Feb-17 28-Feb-17 15.80 12.10 13.85 3.70 26.71
01-Jan-17 31-Jan-17 14.80 9.75 12.65 5.05 39.92
01-Dec-16 31-Dec-16 10.85 9.00 10.20 1.85 18.14

Weekly Share Price Range of Patspin India

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 43.50 36.20 36.20 7.30 20.17
13-Nov-17 17-Nov-17 44.00 33.80 41.50 10.20 24.58
06-Nov-17 10-Nov-17 37.00 27.40 33.80 9.60 28.40
30-Oct-17 03-Nov-17 30.30 24.50 28.50 5.80 20.35
23-Oct-17 27-Oct-17 28.00 24.50 24.90 3.50 14.06
16-Oct-17 20-Oct-17 26.85 23.75 24.65 3.10 12.58
09-Oct-17 13-Oct-17 27.00 23.30 25.05 3.70 14.77
02-Oct-17 06-Oct-17 26.30 23.20 25.95 3.10 11.95
25-Sep-17 29-Sep-17 25.00 22.70 24.30 2.30 9.47
18-Sep-17 22-Sep-17 27.85 24.25 24.45 3.60 14.72
11-Sep-17 15-Sep-17 27.65 25.25 25.45 2.40 9.43
04-Sep-17 08-Sep-17 27.40 25.20 26.10 2.20 8.43
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.