Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Patspin India (PATSPINLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Patspin India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 4.14 3.57 0.457 0.000 0.000 0.000
Mean 0.000 26.39 25.44 8.33 0.000 0.000 0.000
Standard Deviation 0.000 % 5.00 % 4.52 % 6.79 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Patspin India

Date High Low Close Price Range Price Range %
19-Sep-17 26.95 25.80 26.00 1.15 4.42
18-Sep-17 27.85 26.00 26.30 1.85 7.03
15-Sep-17 26.70 25.25 25.45 1.45 5.70
14-Sep-17 26.90 26.00 26.10 0.900 3.45
13-Sep-17 27.30 26.05 26.15 1.25 4.78
12-Sep-17 27.65 26.05 26.35 1.60 6.07
11-Sep-17 27.50 25.25 26.90 2.25 8.36
08-Sep-17 27.00 25.20 26.10 1.80 6.90
07-Sep-17 26.85 26.10 26.30 0.750 2.85
06-Sep-17 27.10 26.50 26.75 0.600 2.24
05-Sep-17 27.40 26.50 26.85 0.900 3.35
04-Sep-17 27.25 26.25 26.70 1.00 3.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.50 5.79
5 Day Period 1.34 5.19
10 Day Period 1.44 5.63
15 Day Period 1.32 5.10
30 Day Period 1.76 7.50
50 Day Period 1.90 7.76
5 Week Period 2.42 9.47
10 Week Period 4.12 18.34
20 Week Period 4.22 19.45
50 Week Period 3.03 18.38
3 Months Period 6.23 30.52
6 Months Period 6.94 34.67
9 Months Period 6.63 37.61
12 Months Period 5.72 36.96

Monthly Share Price Range of Patspin India

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 27.85 25.20 26.00 2.65 10.19
01-Aug-17 31-Aug-17 29.20 19.40 26.60 9.80 36.84
01-Jul-17 31-Jul-17 30.85 21.15 26.75 9.70 36.26
01-Jun-17 30-Jun-17 24.95 19.25 20.90 5.70 27.27
01-May-17 31-May-17 25.45 18.60 21.60 6.85 31.71
01-Apr-17 30-Apr-17 25.90 16.10 22.25 9.80 44.04
01-Mar-17 31-Mar-17 18.30 13.45 16.25 4.85 29.85
01-Feb-17 28-Feb-17 15.80 12.10 13.85 3.70 26.71
01-Jan-17 31-Jan-17 14.80 9.75 12.65 5.05 39.92
01-Dec-16 31-Dec-16 10.85 9.00 10.20 1.85 18.14
01-Nov-16 30-Nov-16 12.00 9.00 10.20 3.00 29.41
01-Oct-16 31-Oct-16 12.65 8.90 10.85 3.75 34.56

Weekly Share Price Range of Patspin India

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 27.85 25.80 26.00 2.05 7.88
11-Sep-17 15-Sep-17 27.65 25.25 25.45 2.40 9.43
04-Sep-17 08-Sep-17 27.40 25.20 26.10 2.20 8.43
28-Aug-17 01-Sep-17 29.20 25.95 26.70 3.25 12.17
21-Aug-17 25-Aug-17 28.85 20.05 28.45 8.80 30.93
14-Aug-17 18-Aug-17 24.90 22.00 23.40 2.90 12.39
07-Aug-17 11-Aug-17 26.10 19.40 21.70 6.70 30.88
31-Jul-17 04-Aug-17 28.75 24.50 25.00 4.25 17.00
24-Jul-17 28-Jul-17 30.85 26.10 27.00 4.75 17.59
17-Jul-17 21-Jul-17 30.10 25.65 28.25 4.45 15.75
10-Jul-17 14-Jul-17 29.50 22.00 26.65 7.50 28.14
03-Jul-17 07-Jul-17 26.95 21.15 25.00 5.80 23.20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.