Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of GTN Industries (GTNIND) on Daily/ Weekly/ Monthly Period

Beta Values of GTN Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.421 0.374 1.07 0.000 0.000 0.000
Mean 0.000 19.40 18.79 18.69 0.000 0.000 0.000
Standard Deviation 0.000 % 3.02 % 2.68 % 6.62 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GTN Industries

Date High Low Close Price Range Price Range %
23-Jan-18 18.75 18.55 18.55 0.200 1.08
22-Jan-18 18.70 18.25 18.30 0.450 2.46
19-Jan-18 19.10 18.40 19.00 0.700 3.68
18-Jan-18 19.50 18.60 18.60 0.900 4.84
17-Jan-18 19.45 18.40 19.15 1.05 5.48
16-Jan-18 20.55 18.95 19.10 1.60 8.38
15-Jan-18 21.45 19.60 19.65 1.85 9.41
12-Jan-18 20.50 19.50 19.90 1.00 5.03
11-Jan-18 20.90 19.80 20.00 1.10 5.50
10-Jan-18 21.00 20.20 20.30 0.800 3.94
09-Jan-18 22.00 20.00 20.30 2.00 9.85
08-Jan-18 21.55 20.50 20.90 1.05 5.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 1.77
5 Day Period 0.563 3.05
10 Day Period 0.983 5.16
15 Day Period 1.14 5.93
30 Day Period 1.06 5.69
50 Day Period 0.983 5.32
5 Week Period 2.07 11.06
10 Week Period 1.79 9.89
20 Week Period 2.32 13.40
50 Week Period 2.66 15.18
3 Months Period 2.95 16.60
6 Months Period 4.01 24.06
9 Months Period 4.38 26.20
12 Months Period 5.11 30.82

Monthly Share Price Range of GTN Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 22.00 18.25 18.55 3.75 20.22
01-Dec-17 31-Dec-17 19.15 17.00 18.95 2.15 11.35
01-Nov-17 30-Nov-17 21.00 17.50 18.30 3.50 19.13
01-Oct-17 31-Oct-17 23.70 16.00 19.35 7.70 39.79
01-Sep-17 30-Sep-17 18.50 15.55 16.75 2.95 17.61
01-Aug-17 31-Aug-17 20.85 16.70 17.70 4.15 23.45
01-Jul-17 31-Jul-17 23.90 17.25 20.35 6.65 32.68
01-Jun-17 30-Jun-17 20.40 16.20 17.10 4.20 24.56
01-May-17 31-May-17 22.00 17.15 18.30 4.85 26.50
01-Apr-17 30-Apr-17 26.40 18.00 20.35 8.40 41.28
01-Mar-17 31-Mar-17 22.40 14.50 18.00 7.90 43.89
01-Feb-17 28-Feb-17 20.00 15.00 16.05 5.00 31.15

Weekly Share Price Range of GTN Industries

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 18.75 18.25 18.55 0.500 2.70
15-Jan-18 19-Jan-18 21.45 18.40 19.00 3.05 16.05
08-Jan-18 12-Jan-18 22.00 19.50 19.90 2.50 12.56
01-Jan-18 05-Jan-18 20.90 18.60 19.60 2.30 11.73
25-Dec-17 29-Dec-17 19.15 17.60 18.95 1.55 8.18
18-Dec-17 22-Dec-17 19.15 17.40 18.25 1.75 9.59
11-Dec-17 15-Dec-17 18.45 17.00 17.40 1.45 8.33
04-Dec-17 08-Dec-17 18.95 17.70 18.10 1.25 6.91
27-Nov-17 01-Dec-17 19.70 17.85 18.00 1.85 10.28
20-Nov-17 24-Nov-17 19.90 17.50 18.30 2.40 13.11
13-Nov-17 17-Nov-17 20.85 18.05 18.95 2.80 14.78
06-Nov-17 10-Nov-17 21.00 18.25 20.30 2.75 13.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.