Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of GTN Industries (GTNIND) on Daily/ Weekly/ Monthly Period

Beta Values of GTN Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.22 2.09 0.394 0.000 0.000 0.000
Mean 0.000 17.29 18.73 11.24 0.000 0.000 0.000
Standard Deviation 0.000 % 1.64 % 3.27 % 7.64 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GTN Industries

Date High Low Close Price Range Price Range %
25-Sep-17 16.90 15.55 16.50 1.35 8.18
22-Sep-17 16.85 16.70 16.70 0.150 0.898
21-Sep-17 17.10 16.20 16.80 0.900 5.36
20-Sep-17 17.80 17.00 17.05 0.800 4.69
19-Sep-17 18.00 17.00 17.00 1.00 5.88
18-Sep-17 17.50 17.05 17.30 0.450 2.60
15-Sep-17 17.20 17.10 17.15 0.100 0.583
14-Sep-17 17.55 17.10 17.25 0.450 2.61
13-Sep-17 17.80 17.20 17.50 0.600 3.43
12-Sep-17 17.95 17.10 17.50 0.850 4.86
11-Sep-17 18.00 17.20 17.35 0.800 4.61
08-Sep-17 17.85 17.20 17.20 0.650 3.78

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.750 4.79
5 Day Period 0.800 4.96
10 Day Period 0.644 3.90
15 Day Period 0.650 3.87
30 Day Period 0.898 5.22
50 Day Period 1.07 5.88
5 Week Period 1.39 8.31
10 Week Period 2.36 13.65
20 Week Period 2.61 14.87
50 Week Period 2.79 17.58
3 Months Period 3.23 19.52
6 Months Period 4.43 26.36
9 Months Period 5.43 33.29
12 Months Period 5.33 35.45

Monthly Share Price Range of GTN Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 18.50 15.55 16.50 2.95 17.88
01-Aug-17 31-Aug-17 20.85 16.70 17.70 4.15 23.45
01-Jul-17 31-Jul-17 23.90 17.25 20.35 6.65 32.68
01-Jun-17 30-Jun-17 20.40 16.20 17.10 4.20 24.56
01-May-17 31-May-17 22.00 17.15 18.30 4.85 26.50
01-Apr-17 30-Apr-17 26.40 18.00 20.35 8.40 41.28
01-Mar-17 31-Mar-17 22.40 14.50 18.00 7.90 43.89
01-Feb-17 28-Feb-17 20.00 15.00 16.05 5.00 31.15
01-Jan-17 31-Jan-17 21.40 13.15 17.80 8.25 46.35
01-Dec-16 31-Dec-16 14.20 11.50 13.35 2.70 20.22
01-Nov-16 30-Nov-16 15.40 11.20 12.50 4.20 33.60
01-Oct-16 31-Oct-16 16.40 13.05 14.95 3.35 22.41

Weekly Share Price Range of GTN Industries

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 16.90 15.55 16.50 1.35 8.18
18-Sep-17 22-Sep-17 18.00 16.20 16.70 1.80 10.78
11-Sep-17 15-Sep-17 18.00 17.10 17.15 0.900 5.25
04-Sep-17 08-Sep-17 18.20 17.00 17.20 1.20 6.98
28-Aug-17 01-Sep-17 18.50 16.85 18.20 1.65 9.07
21-Aug-17 25-Aug-17 19.90 16.75 18.00 3.15 17.50
14-Aug-17 18-Aug-17 20.40 16.80 18.60 3.60 19.35
07-Aug-17 11-Aug-17 20.60 16.70 17.05 3.90 22.87
31-Jul-17 04-Aug-17 21.65 18.75 19.75 2.90 14.68
24-Jul-17 28-Jul-17 22.45 20.30 21.00 2.15 10.24
17-Jul-17 21-Jul-17 22.50 20.25 20.40 2.25 11.03
10-Jul-17 14-Jul-17 23.90 18.10 21.30 5.80 27.23
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.