Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of GTN Industries (GTNIND) on Daily/ Weekly/ Monthly Period

Beta Values of GTN Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.542 -0.307 1.36 0.000 0.000 0.000
Mean 0.000 18.91 18.03 17.90 0.000 0.000 0.000
Standard Deviation 0.000 % 2.70 % 4.26 % 8.14 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GTN Industries

Date High Low Close Price Range Price Range %
20-Nov-17 19.85 19.00 19.15 0.850 4.44
17-Nov-17 19.30 18.05 18.95 1.25 6.60
16-Nov-17 19.00 18.05 18.50 0.950 5.14
15-Nov-17 19.60 18.70 19.00 0.900 4.74
14-Nov-17 20.60 19.30 19.50 1.30 6.67
13-Nov-17 20.85 19.80 20.30 1.05 5.17
10-Nov-17 21.00 20.05 20.30 0.950 4.68
09-Nov-17 20.75 19.20 20.55 1.55 7.54
08-Nov-17 20.85 19.45 19.80 1.40 7.07
07-Nov-17 20.25 19.30 19.90 0.950 4.77
06-Nov-17 19.30 18.25 19.30 1.05 5.44
03-Nov-17 19.40 18.10 18.40 1.30 7.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.05 5.70
5 Day Period 0.988 5.37
10 Day Period 1.13 5.95
15 Day Period 1.10 5.85
30 Day Period 1.05 5.81
50 Day Period 1.13 6.39
5 Week Period 2.31 13.00
10 Week Period 2.83 16.87
20 Week Period 2.79 16.14
50 Week Period 2.89 17.32
3 Months Period 5.32 32.23
6 Months Period 4.88 29.37
9 Months Period 5.23 30.96
12 Months Period 5.73 36.21

Monthly Share Price Range of GTN Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 21.00 18.05 19.15 2.95 15.40
01-Oct-17 31-Oct-17 23.70 16.00 19.35 7.70 39.79
01-Sep-17 30-Sep-17 18.50 15.55 16.75 2.95 17.61
01-Aug-17 31-Aug-17 20.85 16.70 17.70 4.15 23.45
01-Jul-17 31-Jul-17 23.90 17.25 20.35 6.65 32.68
01-Jun-17 30-Jun-17 20.40 16.20 17.10 4.20 24.56
01-May-17 31-May-17 22.00 17.15 18.30 4.85 26.50
01-Apr-17 30-Apr-17 26.40 18.00 20.35 8.40 41.28
01-Mar-17 31-Mar-17 22.40 14.50 18.00 7.90 43.89
01-Feb-17 28-Feb-17 20.00 15.00 16.05 5.00 31.15
01-Jan-17 31-Jan-17 21.40 13.15 17.80 8.25 46.35
01-Dec-16 31-Dec-16 14.20 11.50 13.35 2.70 20.22

Weekly Share Price Range of GTN Industries

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 19.85 19.00 19.15 0.850 4.44
13-Nov-17 17-Nov-17 20.85 18.05 18.95 2.80 14.78
06-Nov-17 10-Nov-17 21.00 18.25 20.30 2.75 13.55
30-Oct-17 03-Nov-17 19.95 17.85 18.40 2.10 11.41
23-Oct-17 27-Oct-17 18.15 16.55 17.60 1.60 9.09
16-Oct-17 20-Oct-17 17.70 16.50 17.50 1.20 6.86
09-Oct-17 13-Oct-17 20.65 17.10 17.60 3.55 20.17
02-Oct-17 06-Oct-17 23.70 16.00 20.65 7.70 37.29
25-Sep-17 29-Sep-17 17.50 15.55 16.75 1.95 11.64
18-Sep-17 22-Sep-17 18.00 16.20 16.70 1.80 10.78
11-Sep-17 15-Sep-17 18.00 17.10 17.15 0.900 5.25
04-Sep-17 08-Sep-17 18.20 17.00 17.20 1.20 6.98
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.