Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Banswara Syntex (BANSWRAS) on Daily/ Weekly/ Monthly Period

Beta Values of Banswara Syntex

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.65 1.33 1.41 1.08 1.03 0.779 1.29
Mean 109.41 142.46 135.99 156.15 146.34 146.78 146.19
Standard Deviation 14.93 % 1.68 % 2.50 % 5.91 % 6.20 % 8.90 % 10.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Banswara Syntex

Date High Low Close Price Range Price Range %
17-Jan-18 137.00 132.85 134.00 4.15 3.10
16-Jan-18 138.95 134.25 134.85 4.70 3.49
15-Jan-18 140.50 135.10 138.25 5.40 3.91
12-Jan-18 142.90 137.40 139.05 5.50 3.96
11-Jan-18 145.80 140.00 141.40 5.80 4.10
10-Jan-18 144.40 141.25 142.30 3.15 2.21
09-Jan-18 146.00 142.20 142.85 3.80 2.66
08-Jan-18 148.00 144.15 144.80 3.85 2.66
05-Jan-18 148.90 145.05 146.30 3.85 2.63
04-Jan-18 148.25 145.00 145.05 3.25 2.24
03-Jan-18 147.85 141.50 146.95 6.35 4.32
02-Jan-18 144.95 141.50 141.95 3.45 2.43

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.42 3.31
5 Day Period 4.94 3.66
10 Day Period 4.47 3.22
15 Day Period 4.57 3.26
30 Day Period 6.35 4.60
50 Day Period 5.82 4.32
5 Week Period 8.23 5.94
10 Week Period 12.80 9.68
20 Week Period 13.26 10.33
50 Week Period 16.65 11.01
3 Months Period 22.55 17.40
6 Months Period 22.00 17.56
9 Months Period 25.81 19.00
12 Months Period 36.90 25.32

Monthly Share Price Range of Banswara Syntex

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 148.90 132.85 134.00 16.05 11.98
01-Dec-17 31-Dec-17 157.95 127.50 145.85 30.45 20.88
01-Nov-17 30-Nov-17 144.05 122.70 135.15 21.35 15.80
01-Oct-17 31-Oct-17 144.00 121.00 131.65 23.00 17.47
01-Sep-17 30-Sep-17 144.55 124.00 129.25 20.55 15.90
01-Aug-17 31-Aug-17 169.75 131.00 137.85 38.75 28.11
01-Jul-17 31-Jul-17 189.90 162.75 166.00 27.15 16.36
01-Jun-17 30-Jun-17 200.60 170.00 176.85 30.60 17.30
01-May-17 31-May-17 261.00 161.00 181.00 100.00 55.25
01-Apr-17 30-Apr-17 233.00 159.00 224.45 74.00 32.97
01-Mar-17 31-Mar-17 168.40 142.95 161.90 25.45 15.72
01-Feb-17 28-Feb-17 160.00 137.00 148.35 23.00 15.50

Weekly Share Price Range of Banswara Syntex

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 140.50 132.85 134.00 7.65 5.71
08-Jan-18 12-Jan-18 148.00 137.40 139.05 10.60 7.62
01-Jan-18 05-Jan-18 148.90 141.50 146.30 7.40 5.06
25-Dec-17 29-Dec-17 149.00 140.35 145.85 8.65 5.93
18-Dec-17 22-Dec-17 153.35 131.15 143.35 22.20 15.49
11-Dec-17 15-Dec-17 157.95 134.05 142.55 23.90 16.77
04-Dec-17 08-Dec-17 137.50 129.50 136.75 8.00 5.85
27-Nov-17 01-Dec-17 144.05 127.50 129.10 16.55 12.82
20-Nov-17 24-Nov-17 134.95 123.30 131.95 11.65 8.83
13-Nov-17 17-Nov-17 132.60 122.70 124.85 9.90 7.93
06-Nov-17 10-Nov-17 141.20 129.15 132.50 12.05 9.09
30-Oct-17 03-Nov-17 139.50 126.65 135.80 12.85 9.46
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.