Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Banswara Syntex (BANSWRAS) on Daily/ Weekly/ Monthly Period

Beta Values of Banswara Syntex

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.16 1.51 1.28 1.04 0.852 0.733 0.542
Mean 103.56 135.80 153.10 162.32 140.33 141.39 143.88
Standard Deviation 14.86 % 2.43 % 1.95 % 6.20 % 6.60 % 9.56 % 16.04 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Banswara Syntex

Date High Low Close Price Range Price Range %
22-Sep-17 139.30 132.00 132.50 7.30 5.51
21-Sep-17 141.00 135.00 139.00 6.00 4.32
20-Sep-17 139.95 133.25 138.25 6.70 4.85
19-Sep-17 135.50 131.00 135.25 4.50 3.33
18-Sep-17 135.00 125.00 133.85 10.00 7.47
15-Sep-17 130.00 125.60 126.60 4.40 3.48
14-Sep-17 136.00 125.40 129.70 10.60 8.17
13-Sep-17 135.35 131.00 131.70 4.35 3.30
12-Sep-17 138.80 131.50 132.35 7.30 5.52
11-Sep-17 140.00 131.00 134.30 9.00 6.70
08-Sep-17 142.00 133.15 135.20 8.85 6.55
07-Sep-17 144.55 139.10 141.70 5.45 3.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.65 4.99
5 Day Period 6.12 4.61
10 Day Period 6.79 5.25
15 Day Period 6.73 5.13
30 Day Period 7.50 5.65
50 Day Period 7.46 5.24
5 Week Period 13.09 10.17
10 Week Period 15.39 11.39
20 Week Period 18.74 12.04
50 Week Period 17.59 11.35
3 Months Period 29.15 22.61
6 Months Period 43.21 28.40
9 Months Period 42.31 27.89
12 Months Period 36.71 24.66

Monthly Share Price Range of Banswara Syntex

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 144.55 125.00 132.50 19.55 14.75
01-Aug-17 31-Aug-17 169.75 131.00 137.85 38.75 28.11
01-Jul-17 31-Jul-17 189.90 162.75 166.00 27.15 16.36
01-Jun-17 30-Jun-17 200.60 170.00 176.85 30.60 17.30
01-May-17 31-May-17 261.00 161.00 181.00 100.00 55.25
01-Apr-17 30-Apr-17 233.00 159.00 224.45 74.00 32.97
01-Mar-17 31-Mar-17 168.40 142.95 161.90 25.45 15.72
01-Feb-17 28-Feb-17 160.00 137.00 148.35 23.00 15.50
01-Jan-17 31-Jan-17 161.00 135.10 151.15 25.90 17.14
01-Dec-16 31-Dec-16 151.90 136.60 144.40 15.30 10.60
01-Nov-16 30-Nov-16 159.80 135.70 147.05 24.10 16.39
01-Oct-16 31-Oct-16 196.45 142.90 156.95 53.55 34.12

Weekly Share Price Range of Banswara Syntex

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 141.00 125.00 132.50 16.00 12.08
11-Sep-17 15-Sep-17 140.00 125.40 126.60 14.60 11.53
04-Sep-17 08-Sep-17 144.55 133.15 135.20 11.40 8.43
28-Aug-17 01-Sep-17 144.90 134.55 137.15 10.35 7.55
21-Aug-17 25-Aug-17 149.90 131.00 139.95 18.90 13.50
14-Aug-17 18-Aug-17 147.00 132.50 138.25 14.50 10.49
07-Aug-17 11-Aug-17 160.45 133.00 138.45 27.45 19.83
31-Jul-17 04-Aug-17 169.75 157.20 158.55 12.55 7.92
24-Jul-17 28-Jul-17 175.50 162.75 166.00 12.75 7.68
17-Jul-17 21-Jul-17 189.90 169.50 172.75 20.40 11.81
10-Jul-17 14-Jul-17 177.80 170.00 172.40 7.80 4.52
03-Jul-17 07-Jul-17 181.80 172.40 173.95 9.40 5.40
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.