Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Banswara Syntex (BANSWRAS) on Daily/ Weekly/ Monthly Period

Beta Values of Banswara Syntex

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.70 1.31 1.48 1.04 0.793 0.858 1.85
Mean 105.59 131.02 132.85 157.88 144.15 144.98 142.32
Standard Deviation 14.94 % 2.11 % 2.53 % 5.98 % 6.20 % 9.26 % 11.94 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Banswara Syntex

Date High Low Close Price Range Price Range %
17-Nov-17 126.50 123.50 124.85 3.00 2.40
16-Nov-17 126.95 122.70 123.10 4.25 3.45
15-Nov-17 128.80 123.15 125.65 5.65 4.50
14-Nov-17 132.50 128.10 129.65 4.40 3.39
13-Nov-17 132.60 130.05 130.65 2.55 1.95
10-Nov-17 134.00 131.40 132.50 2.60 1.96
09-Nov-17 134.75 130.00 133.15 4.75 3.57
08-Nov-17 141.20 129.15 131.35 12.05 9.17
07-Nov-17 137.00 130.00 130.70 7.00 5.36
06-Nov-17 137.55 133.00 134.90 4.55 3.37
03-Nov-17 137.95 132.45 135.80 5.50 4.05
02-Nov-17 139.50 133.00 133.80 6.50 4.86

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.62 2.95
5 Day Period 4.32 3.48
10 Day Period 5.14 4.02
15 Day Period 5.49 4.25
30 Day Period 6.10 4.71
50 Day Period 6.64 5.18
5 Week Period 12.56 10.00
10 Week Period 13.56 10.84
20 Week Period 14.36 10.73
50 Week Period 16.67 10.91
3 Months Period 20.75 17.04
6 Months Period 25.59 19.38
9 Months Period 41.57 27.95
12 Months Period 36.99 25.21

Monthly Share Price Range of Banswara Syntex

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 141.20 122.70 124.85 18.50 14.82
01-Oct-17 31-Oct-17 144.00 121.00 131.65 23.00 17.47
01-Sep-17 30-Sep-17 144.55 124.00 129.25 20.55 15.90
01-Aug-17 31-Aug-17 169.75 131.00 137.85 38.75 28.11
01-Jul-17 31-Jul-17 189.90 162.75 166.00 27.15 16.36
01-Jun-17 30-Jun-17 200.60 170.00 176.85 30.60 17.30
01-May-17 31-May-17 261.00 161.00 181.00 100.00 55.25
01-Apr-17 30-Apr-17 233.00 159.00 224.45 74.00 32.97
01-Mar-17 31-Mar-17 168.40 142.95 161.90 25.45 15.72
01-Feb-17 28-Feb-17 160.00 137.00 148.35 23.00 15.50
01-Jan-17 31-Jan-17 161.00 135.10 151.15 25.90 17.14
01-Dec-16 31-Dec-16 151.90 136.60 144.40 15.30 10.60

Weekly Share Price Range of Banswara Syntex

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 132.60 122.70 124.85 9.90 7.93
06-Nov-17 10-Nov-17 141.20 129.15 132.50 12.05 9.09
30-Oct-17 03-Nov-17 139.50 126.65 135.80 12.85 9.46
23-Oct-17 27-Oct-17 139.50 124.05 131.60 15.45 11.74
16-Oct-17 20-Oct-17 142.00 134.00 137.30 8.00 5.83
09-Oct-17 13-Oct-17 144.00 125.40 137.75 18.60 13.50
02-Oct-17 06-Oct-17 139.45 121.00 133.65 18.45 13.80
25-Sep-17 29-Sep-17 134.75 124.00 129.25 10.75 8.32
18-Sep-17 22-Sep-17 141.00 125.00 132.50 16.00 12.08
11-Sep-17 15-Sep-17 140.00 125.40 126.60 14.60 11.53
04-Sep-17 08-Sep-17 144.55 133.15 135.20 11.40 8.43
28-Aug-17 01-Sep-17 144.90 134.55 137.15 10.35 7.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.