Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Ashima (ASHIMASYN) on Daily/ Weekly/ Monthly Period

Beta Values of Ashima

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.46 -0.704 1.77 1.86 2.12 2.16 1.13
Mean 14.17 33.33 32.63 23.29 18.98 19.04 19.27
Standard Deviation 20.50 % 3.44 % 3.32 % 6.82 % 8.05 % 11.23 % 12.50 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ashima

Date High Low Close Price Range Price Range %
17-Jan-18 36.30 32.90 36.00 3.40 9.44
16-Jan-18 35.60 33.00 33.75 2.60 7.70
15-Jan-18 36.90 34.75 34.90 2.15 6.16
12-Jan-18 38.35 35.35 35.90 3.00 8.36
11-Jan-18 38.10 36.20 36.55 1.90 5.20
10-Jan-18 37.00 33.30 36.40 3.70 10.16
09-Jan-18 34.25 32.60 33.30 1.65 4.95
08-Jan-18 34.50 33.35 33.75 1.15 3.41
05-Jan-18 34.00 33.10 33.30 0.900 2.70
04-Jan-18 34.80 33.05 33.55 1.75 5.22
03-Jan-18 35.80 33.80 34.05 2.00 5.87
02-Jan-18 35.10 30.40 34.20 4.70 13.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.00 9.11
5 Day Period 2.79 8.22
10 Day Period 2.27 6.72
15 Day Period 2.22 6.73
30 Day Period 1.82 5.71
50 Day Period 1.77 5.55
5 Week Period 4.16 13.10
10 Week Period 3.61 11.73
20 Week Period 3.47 12.11
50 Week Period 2.89 12.92
3 Months Period 6.63 22.47
6 Months Period 7.04 27.17
9 Months Period 6.76 29.44
12 Months Period 6.07 28.68

Monthly Share Price Range of Ashima

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 38.35 30.40 36.00 7.95 22.08
01-Dec-17 31-Dec-17 33.50 28.20 31.15 5.30 17.01
01-Nov-17 30-Nov-17 36.70 30.00 31.20 6.70 21.47
01-Oct-17 31-Oct-17 32.65 22.40 31.35 10.25 32.70
01-Sep-17 30-Sep-17 26.90 21.90 22.95 5.00 21.79
01-Aug-17 31-Aug-17 27.45 19.40 26.10 8.05 30.84
01-Jul-17 31-Jul-17 27.20 18.70 24.65 8.50 34.48
01-Jun-17 30-Jun-17 20.90 18.55 18.85 2.35 12.47
01-May-17 31-May-17 23.20 18.00 20.00 5.20 26.00
01-Apr-17 30-Apr-17 20.40 14.75 18.65 5.65 30.29
01-Mar-17 31-Mar-17 15.90 14.10 14.35 1.80 12.54
01-Feb-17 28-Feb-17 16.80 14.70 15.15 2.10 13.86

Weekly Share Price Range of Ashima

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 36.90 32.90 36.00 4.00 11.11
08-Jan-18 12-Jan-18 38.35 32.60 35.90 5.75 16.02
01-Jan-18 05-Jan-18 35.80 30.40 33.30 5.40 16.22
25-Dec-17 29-Dec-17 32.55 30.95 31.15 1.60 5.14
18-Dec-17 22-Dec-17 33.50 28.20 32.10 5.30 16.51
11-Dec-17 15-Dec-17 32.75 30.30 30.70 2.45 7.98
04-Dec-17 08-Dec-17 31.85 30.00 30.50 1.85 6.07
27-Nov-17 01-Dec-17 33.35 30.00 30.85 3.35 10.86
20-Nov-17 24-Nov-17 35.40 32.50 32.90 2.90 8.81
13-Nov-17 17-Nov-17 35.90 31.60 34.65 4.30 12.41
06-Nov-17 10-Nov-17 36.00 33.50 34.60 2.50 7.23
30-Oct-17 03-Nov-17 36.70 30.55 34.90 6.15 17.62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.