Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Ashima (ASHIMASYN) on Daily/ Weekly/ Monthly Period

Beta Values of Ashima

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.40 2.57 2.73 1.66 2.04 3.34 2.22
Mean 11.98 25.02 23.16 18.15 16.32 16.39 16.43
Standard Deviation 22.15 % 2.66 % 4.06 % 7.94 % 10.39 % 14.37 % 18.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ashima

Date High Low Close Price Range Price Range %
22-Sep-17 24.20 23.30 23.50 0.900 3.83
21-Sep-17 24.85 24.00 24.20 0.850 3.51
20-Sep-17 25.60 24.00 24.55 1.60 6.52
19-Sep-17 24.65 24.05 24.30 0.600 2.47
18-Sep-17 24.80 23.80 24.45 1.00 4.09
15-Sep-17 24.50 23.65 24.00 0.850 3.54
14-Sep-17 25.00 23.95 24.00 1.05 4.37
13-Sep-17 25.65 24.50 24.65 1.15 4.67
12-Sep-17 25.65 24.85 25.15 0.800 3.18
11-Sep-17 25.60 24.55 25.00 1.05 4.20
08-Sep-17 26.20 25.00 25.30 1.20 4.74
07-Sep-17 26.60 25.45 25.85 1.15 4.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 3.70
5 Day Period 0.988 4.14
10 Day Period 0.978 4.07
15 Day Period 1.05 4.31
30 Day Period 1.37 5.83
50 Day Period 1.54 6.72
5 Week Period 2.30 9.58
10 Week Period 3.17 14.26
20 Week Period 2.88 13.94
50 Week Period 2.44 14.40
3 Months Period 5.65 27.62
6 Months Period 5.47 28.45
9 Months Period 4.61 25.95
12 Months Period 4.65 28.82

Monthly Share Price Range of Ashima

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 26.90 23.30 23.50 3.60 15.32
01-Aug-17 31-Aug-17 27.45 19.40 26.10 8.05 30.84
01-Jul-17 31-Jul-17 27.20 18.70 24.65 8.50 34.48
01-Jun-17 30-Jun-17 20.90 18.55 18.85 2.35 12.47
01-May-17 31-May-17 23.20 18.00 20.00 5.20 26.00
01-Apr-17 30-Apr-17 20.40 14.75 18.65 5.65 30.29
01-Mar-17 31-Mar-17 15.90 14.10 14.35 1.80 12.54
01-Feb-17 28-Feb-17 16.80 14.70 15.15 2.10 13.86
01-Jan-17 31-Jan-17 18.20 13.85 15.60 4.35 27.88
01-Dec-16 31-Dec-16 15.60 13.10 14.05 2.50 17.79
01-Nov-16 30-Nov-16 19.95 12.55 15.20 7.40 48.68
01-Oct-16 31-Oct-16 20.30 13.30 19.35 7.00 36.18

Weekly Share Price Range of Ashima

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 25.60 23.30 23.50 2.30 9.79
11-Sep-17 15-Sep-17 25.65 23.65 24.00 2.00 8.33
04-Sep-17 08-Sep-17 26.60 24.65 25.30 1.95 7.71
28-Aug-17 01-Sep-17 27.45 24.00 25.90 3.45 13.32
21-Aug-17 25-Aug-17 26.10 22.30 25.70 3.80 14.79
14-Aug-17 18-Aug-17 24.15 22.55 23.35 1.60 6.85
07-Aug-17 11-Aug-17 25.25 19.40 22.00 5.85 26.59
31-Jul-17 04-Aug-17 26.40 22.00 22.35 4.40 19.69
24-Jul-17 28-Jul-17 27.20 23.50 25.65 3.70 14.42
17-Jul-17 21-Jul-17 25.30 19.75 24.90 5.55 22.29
10-Jul-17 14-Jul-17 21.30 19.50 20.40 1.80 8.82
03-Jul-17 07-Jul-17 22.60 18.70 20.35 3.90 19.16
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.