Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Ashima (ASHIMASYN) on Daily/ Weekly/ Monthly Period

Beta Values of Ashima

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.60 3.77 2.96 0.634 1.76 2.94 1.15
Mean 12.89 32.90 27.41 20.37 17.61 17.77 17.47
Standard Deviation 21.20 % 4.12 % 3.41 % 6.68 % 9.67 % 12.83 % 13.10 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ashima

Date High Low Close Price Range Price Range %
17-Nov-17 35.90 34.20 34.65 1.70 4.91
16-Nov-17 34.75 33.15 34.20 1.60 4.68
15-Nov-17 34.90 33.00 33.15 1.90 5.73
14-Nov-17 34.30 31.60 33.95 2.70 7.95
13-Nov-17 35.90 31.65 32.70 4.25 13.00
10-Nov-17 35.00 34.00 34.60 1.00 2.89
09-Nov-17 35.50 33.60 34.45 1.90 5.52
08-Nov-17 35.00 33.50 33.90 1.50 4.42
07-Nov-17 35.95 34.00 34.35 1.95 5.68
06-Nov-17 36.00 34.20 35.30 1.80 5.10
03-Nov-17 36.35 33.25 34.90 3.10 8.88
02-Nov-17 36.70 34.50 34.75 2.20 6.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.65 4.90
5 Day Period 1.97 6.02
10 Day Period 2.06 6.26
15 Day Period 2.29 7.00
30 Day Period 1.95 6.46
50 Day Period 1.60 5.75
5 Week Period 4.40 14.45
10 Week Period 3.48 12.91
20 Week Period 3.44 14.44
50 Week Period 2.52 12.83
3 Months Period 7.98 32.07
6 Months Period 7.50 34.79
9 Months Period 6.34 31.72
12 Months Period 5.36 28.39

Monthly Share Price Range of Ashima

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 36.70 31.00 34.65 5.70 16.45
01-Oct-17 31-Oct-17 32.65 22.40 31.35 10.25 32.70
01-Sep-17 30-Sep-17 26.90 21.90 22.95 5.00 21.79
01-Aug-17 31-Aug-17 27.45 19.40 26.10 8.05 30.84
01-Jul-17 31-Jul-17 27.20 18.70 24.65 8.50 34.48
01-Jun-17 30-Jun-17 20.90 18.55 18.85 2.35 12.47
01-May-17 31-May-17 23.20 18.00 20.00 5.20 26.00
01-Apr-17 30-Apr-17 20.40 14.75 18.65 5.65 30.29
01-Mar-17 31-Mar-17 15.90 14.10 14.35 1.80 12.54
01-Feb-17 28-Feb-17 16.80 14.70 15.15 2.10 13.86
01-Jan-17 31-Jan-17 18.20 13.85 15.60 4.35 27.88
01-Dec-16 31-Dec-16 15.60 13.10 14.05 2.50 17.79

Weekly Share Price Range of Ashima

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 35.90 31.60 34.65 4.30 12.41
06-Nov-17 10-Nov-17 36.00 33.50 34.60 2.50 7.23
30-Oct-17 03-Nov-17 36.70 30.55 34.90 6.15 17.62
23-Oct-17 27-Oct-17 32.65 28.00 30.50 4.65 15.25
16-Oct-17 20-Oct-17 29.00 25.50 28.15 3.50 12.43
09-Oct-17 13-Oct-17 27.05 24.30 25.55 2.75 10.76
02-Oct-17 06-Oct-17 25.35 22.40 24.80 2.95 11.90
25-Sep-17 29-Sep-17 24.15 21.90 22.95 2.25 9.80
18-Sep-17 22-Sep-17 25.60 23.30 23.50 2.30 9.79
11-Sep-17 15-Sep-17 25.65 23.65 24.00 2.00 8.33
04-Sep-17 08-Sep-17 26.60 24.65 25.30 1.95 7.71
28-Aug-17 01-Sep-17 27.45 24.00 25.90 3.45 13.32
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.