Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Aarvee Denim and Exports (AARVEEDEN) on Daily/ Weekly/ Monthly Period

Beta Values of Aarvee Denim and Exports

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.72 2.25 2.70 1.37 1.41 2.07
Mean 0.000 45.64 52.02 70.92 45.87 45.99 46.32
Standard Deviation 0.000 % 5.16 % 5.49 % 9.97 % 8.11 % 11.24 % 14.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Aarvee Denim and Exports

Date High Low Close Price Range Price Range %
25-Sep-17 45.50 42.20 43.30 3.30 7.62
22-Sep-17 46.00 43.65 44.40 2.35 5.29
21-Sep-17 47.50 45.50 45.90 2.00 4.36
20-Sep-17 48.95 45.55 47.65 3.40 7.14
19-Sep-17 48.40 45.35 47.15 3.05 6.47
18-Sep-17 49.10 46.25 47.30 2.85 6.03
15-Sep-17 47.85 43.35 47.20 4.50 9.53
14-Sep-17 49.50 44.80 45.60 4.70 10.31
13-Sep-17 47.15 47.15 47.15 0.000 0.000
12-Sep-17 49.60 49.60 49.60 0.000 0.000
11-Sep-17 57.45 52.20 52.20 5.25 10.06
08-Sep-17 54.90 53.05 54.90 1.85 3.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.82 6.60
5 Day Period 2.76 6.27
10 Day Period 2.91 6.54
15 Day Period 2.80 6.07
30 Day Period 2.68 7.10
50 Day Period 3.24 7.27
5 Week Period 9.91 24.53
10 Week Period 10.79 28.35
20 Week Period 9.18 20.25
50 Week Period 10.13 16.45
3 Months Period 28.80 97.73
6 Months Period 20.44 54.77
9 Months Period 18.49 42.34
12 Months Period 20.82 40.84

Monthly Share Price Range of Aarvee Denim and Exports

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 57.45 41.15 43.30 16.30 37.64
01-Aug-17 31-Aug-17 67.80 26.50 37.45 41.30 110.28
01-Jul-17 31-Jul-17 68.80 58.20 62.30 10.60 17.01
01-Jun-17 30-Jun-17 69.00 55.50 59.30 13.50 22.77
01-May-17 31-May-17 77.70 57.20 61.35 20.50 33.41
01-Apr-17 30-Apr-17 77.00 70.00 70.35 7.00 9.95
01-Mar-17 31-Mar-17 83.55 70.00 74.35 13.55 18.22
01-Feb-17 28-Feb-17 95.95 70.80 73.50 25.15 34.22
01-Jan-17 31-Jan-17 99.25 78.70 85.90 20.55 23.92
01-Dec-16 31-Dec-16 93.20 71.80 80.20 21.40 26.68
01-Nov-16 30-Nov-16 111.00 71.80 84.05 39.20 46.64
01-Oct-16 31-Oct-16 106.40 73.65 99.60 32.75 32.88

Weekly Share Price Range of Aarvee Denim and Exports

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 45.50 42.20 43.30 3.30 7.62
18-Sep-17 22-Sep-17 49.10 43.65 44.40 5.45 12.27
11-Sep-17 15-Sep-17 57.45 43.35 47.20 14.10 29.87
04-Sep-17 08-Sep-17 54.90 43.60 54.90 11.30 20.58
28-Aug-17 01-Sep-17 41.15 32.35 41.15 8.80 21.39
21-Aug-17 25-Aug-17 37.50 32.25 34.55 5.25 15.20
14-Aug-17 18-Aug-17 37.00 26.50 35.50 10.50 29.58
07-Aug-17 11-Aug-17 63.90 35.90 35.90 28.00 77.99
31-Jul-17 04-Aug-17 67.80 58.85 61.10 8.95 14.65
24-Jul-17 28-Jul-17 65.60 60.80 62.60 4.80 7.67
17-Jul-17 21-Jul-17 68.80 62.10 64.70 6.70 10.36
10-Jul-17 14-Jul-17 67.95 61.50 64.95 6.45 9.93
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.