Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Aarvee Denim and Exports (AARVEEDEN) on Daily/ Weekly/ Monthly Period

Beta Values of Aarvee Denim and Exports

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.998 1.16 2.25 1.37 1.41 2.07
Mean 0.000 44.32 43.95 64.58 45.87 45.99 46.32
Standard Deviation 0.000 % 2.18 % 3.46 % 9.13 % 8.11 % 11.24 % 14.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Aarvee Denim and Exports

Date High Low Close Price Range Price Range %
20-Nov-17 46.05 43.50 45.35 2.55 5.62
17-Nov-17 46.25 44.00 44.85 2.25 5.02
16-Nov-17 45.95 43.10 44.95 2.85 6.34
15-Nov-17 48.20 43.80 43.80 4.40 10.05
14-Nov-17 46.10 42.80 46.10 3.30 7.16
13-Nov-17 45.00 43.20 43.95 1.80 4.10
10-Nov-17 44.60 42.55 44.35 2.05 4.62
09-Nov-17 44.60 42.10 43.20 2.50 5.79
08-Nov-17 43.85 42.05 42.55 1.80 4.23
07-Nov-17 44.80 42.00 42.85 2.80 6.53
06-Nov-17 45.15 43.10 43.90 2.05 4.67
03-Nov-17 45.45 43.60 44.15 1.85 4.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.40 5.49
5 Day Period 3.01 6.91
10 Day Period 2.61 6.06
15 Day Period 2.46 5.72
30 Day Period 2.36 5.50
50 Day Period 2.47 5.68
5 Week Period 4.38 10.30
10 Week Period 4.01 9.45
20 Week Period 7.42 18.37
50 Week Period 7.97 14.37
3 Months Period 6.40 15.38
6 Months Period 16.20 48.89
9 Months Period 15.25 39.32
12 Months Period 16.48 35.96

Monthly Share Price Range of Aarvee Denim and Exports

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 48.20 42.00 45.35 6.20 13.67
01-Oct-17 31-Oct-17 47.85 41.25 44.45 6.60 14.85
01-Sep-17 30-Sep-17 57.45 41.15 43.15 16.30 37.78
01-Aug-17 31-Aug-17 67.80 26.50 37.45 41.30 110.28
01-Jul-17 31-Jul-17 68.80 58.20 62.30 10.60 17.01
01-Jun-17 30-Jun-17 69.00 55.50 59.30 13.50 22.77
01-May-17 31-May-17 77.70 57.20 61.35 20.50 33.41
01-Apr-17 30-Apr-17 77.00 70.00 70.35 7.00 9.95
01-Mar-17 31-Mar-17 83.55 70.00 74.35 13.55 18.22
01-Feb-17 28-Feb-17 95.95 70.80 73.50 25.15 34.22
01-Jan-17 31-Jan-17 99.25 78.70 85.90 20.55 23.92
01-Dec-16 31-Dec-16 93.20 71.80 80.20 21.40 26.68

Weekly Share Price Range of Aarvee Denim and Exports

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 46.05 43.50 45.35 2.55 5.62
13-Nov-17 17-Nov-17 48.20 42.80 44.85 5.40 12.04
06-Nov-17 10-Nov-17 45.15 42.00 44.35 3.15 7.10
30-Oct-17 03-Nov-17 46.00 41.80 44.15 4.20 9.51
23-Oct-17 27-Oct-17 47.85 43.10 43.95 4.75 10.81
16-Oct-17 20-Oct-17 44.80 41.25 44.35 3.55 8.00
09-Oct-17 13-Oct-17 45.80 43.00 43.10 2.80 6.50
02-Oct-17 06-Oct-17 45.00 42.00 44.45 3.00 6.75
25-Sep-17 29-Sep-17 45.50 41.70 43.15 3.80 8.81
18-Sep-17 22-Sep-17 49.10 43.65 44.40 5.45 12.27
11-Sep-17 15-Sep-17 57.45 43.35 47.20 14.10 29.87
04-Sep-17 08-Sep-17 54.90 43.60 54.90 11.30 20.58
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.