Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Aarvee Denim and Exports (AARVEEDEN) on Daily/ Weekly/ Monthly Period

Beta Values of Aarvee Denim and Exports

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -1.010 0.432 1.69 1.37 1.41 2.07
Mean 0.000 51.60 47.59 58.22 45.87 45.99 46.32
Standard Deviation 0.000 % 3.01 % 2.50 % 10.38 % 8.11 % 11.24 % 14.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Aarvee Denim and Exports

Date High Low Close Price Range Price Range %
23-Jan-18 53.80 51.70 51.90 2.10 4.05
22-Jan-18 56.70 51.70 53.40 5.00 9.36
19-Jan-18 55.85 53.75 54.85 2.10 3.83
18-Jan-18 56.65 49.55 54.55 7.10 13.02
17-Jan-18 52.75 48.10 51.50 4.65 9.03
16-Jan-18 56.00 50.50 51.90 5.50 10.60
15-Jan-18 52.90 50.60 50.95 2.30 4.51
12-Jan-18 52.50 51.20 52.10 1.30 2.50
11-Jan-18 53.80 51.00 52.15 2.80 5.37
10-Jan-18 52.90 51.00 51.50 1.90 3.69
09-Jan-18 53.45 50.35 51.30 3.10 6.04
08-Jan-18 54.80 52.00 52.45 2.80 5.34

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.55 6.87
5 Day Period 4.07 7.99
10 Day Period 3.65 7.23
15 Day Period 3.61 7.15
30 Day Period 2.88 5.86
50 Day Period 2.72 5.72
5 Week Period 6.76 13.78
10 Week Period 5.45 11.55
20 Week Period 4.84 10.76
50 Week Period 6.93 14.04
3 Months Period 8.35 18.10
6 Months Period 9.57 22.29
9 Months Period 14.16 38.73
12 Months Period 14.03 34.09

Monthly Share Price Range of Aarvee Denim and Exports

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 57.05 48.00 51.90 9.05 17.44
01-Dec-17 31-Dec-17 51.75 44.10 49.50 7.65 15.45
01-Nov-17 30-Nov-17 50.25 42.00 46.35 8.25 17.80
01-Oct-17 31-Oct-17 47.85 41.25 44.45 6.60 14.85
01-Sep-17 30-Sep-17 57.45 41.15 43.15 16.30 37.78
01-Aug-17 31-Aug-17 67.80 26.50 37.45 41.30 110.28
01-Jul-17 31-Jul-17 68.80 58.20 62.30 10.60 17.01
01-Jun-17 30-Jun-17 69.00 55.50 59.30 13.50 22.77
01-May-17 31-May-17 77.70 57.20 61.35 20.50 33.41
01-Apr-17 30-Apr-17 77.00 70.00 70.35 7.00 9.95
01-Mar-17 31-Mar-17 83.55 70.00 74.35 13.55 18.22
01-Feb-17 28-Feb-17 95.95 70.80 73.50 25.15 34.22

Weekly Share Price Range of Aarvee Denim and Exports

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 56.70 51.70 51.90 5.00 9.63
15-Jan-18 19-Jan-18 56.65 48.10 54.85 8.55 15.59
08-Jan-18 12-Jan-18 54.80 50.35 52.10 4.45 8.54
01-Jan-18 05-Jan-18 57.05 48.00 53.25 9.05 17.00
25-Dec-17 29-Dec-17 51.75 48.15 49.50 3.60 7.27
18-Dec-17 22-Dec-17 50.00 44.10 48.85 5.90 12.08
11-Dec-17 15-Dec-17 49.50 44.15 45.10 5.35 11.86
04-Dec-17 08-Dec-17 48.65 45.00 47.40 3.65 7.70
27-Nov-17 01-Dec-17 48.90 45.40 45.65 3.50 7.67
20-Nov-17 24-Nov-17 50.25 43.50 47.50 6.75 14.21
13-Nov-17 17-Nov-17 48.20 42.80 44.85 5.40 12.04
06-Nov-17 10-Nov-17 45.15 42.00 44.35 3.15 7.10
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.