Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 101.95 16.30/ 19.03% 85.65 24.11 K PRECOT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Precot Meridian

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.55 86.80 83.15 71.10 75.00 69.05
Price Gain 19.40 15.15 18.80 30.85 26.95 32.90
Price Gain % 23.50 17.45 22.61 43.39 35.93 47.65
Period High 102.75 102.75 102.75 102.75 102.75 102.75
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 81.90 81.20 78.05 70.35 65.00 62.15
Low date 20-Nov-17 16-Nov-17 06-Nov-17 24-Aug-17 07-Jun-17 26-Dec-16

Moving Average of Precot Meridian

Current Share Price 101.95
Three Days 90.55
Five Days 87.32
Ten Days 85.66
Fifteen Days 85.45
Twenty Two Days 84.49
Thirty Days 83.48
Fifty Days 82.12
Hundred Days 78.32
Two Hundred Days 77.10

Share Price History of Precot Meridian

Date Open High Low Close Volume
23-Nov-17 87.90 102.75 87.80 101.95 369 K
22-Nov-17 85.00 91.80 85.00 85.65 34017
21-Nov-17 82.45 85.00 82.05 84.05 3024
20-Nov-17 82.10 85.00 81.90 82.40 3081
17-Nov-17 82.70 83.90 82.25 82.55 2145
16-Nov-17 82.70 85.95 81.20 82.55 4199
15-Nov-17 83.95 85.90 82.05 85.00 3575
14-Nov-17 81.30 85.00 81.25 84.15 4021
13-Nov-17 86.00 86.00 81.20 82.55 6572
10-Nov-17 86.20 89.75 84.20 85.70 4389
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.