Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precot MeridianIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Hammer structure, Bearish marubozu, Three outside down, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 74.0 -0.450/ -0.604% 74.45 4505.00 PRECOT

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.75 77.95 70.50 84.00 67.20 47.25
Price Gain 2.25 -3.950 3.50 -10.000 6.80 26.75
Price Gain % 3.14 -5.067 4.96 -11.905 10.12 56.61
Period High 81.90 81.90 81.95 84.00 95.80 97.70
High On 16-Aug-17 16-Aug-17 03-Aug-17 19-May-17 12-Apr-17 04-Nov-16
Period Low 72.00 70.15 68.05 65.00 65.00 46.10
Low date 18-Aug-17 11-Aug-17 02-Aug-17 07-Jun-17 07-Jun-17 07-Sep-16

Moving Average of Precot Meridian

Current Share Price 74.00
Three Days 76.53
Five Days 75.05
Ten Days 74.98
Fifteen Days 74.90
Twenty Two Days 74.79
Thirty Days 74.01
Fifty Days 74.00
Hundred Days 77.63
Two Hundred Days 74.21

Share Price History of Precot Meridian

Date Open High Low Close Volume
18-Aug-17 75.95 75.95 72.00 74.00 2671
17-Aug-17 80.00 80.90 72.65 74.45 8899
16-Aug-17 73.95 81.90 72.00 81.15 10819
14-Aug-17 73.95 73.95 72.20 73.90 154
11-Aug-17 72.05 73.95 70.15 71.75 2584
10-Aug-17 75.95 75.95 72.05 72.10 3606
09-Aug-17 77.95 78.50 72.05 73.15 3488
08-Aug-17 75.00 76.50 73.10 75.30 2396
07-Aug-17 79.95 79.95 76.05 76.05 980
04-Aug-17 78.05 78.30 76.05 77.95 3579
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.