Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precot MeridianIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish marubozu, Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 73.60 1.50  / 2.08% 72.10 16.97 K PRECOT

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.95 68.85 91.05 48.00 41.25 57.00
Price Gain 1.65 4.75 -17.450 25.60 32.35 16.60
Price Gain in % 2.29 6.90 -19.165 53.33 78.42 29.12
Period's High 81.90 81.90 96.50 97.70 97.70 97.70
High On 01/12/2016 01/12/2016 07/11/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 72.05 66.10 59.00 46.10 40.00 33.30
Low On 30/11/2016 22/11/2016 17/11/2016 07/09/2016 08/06/2016 12/02/2016

Moving Average of Precot Meridian

Current Share Price 73.60
Three Days 74.20
Five Days 73.50
Ten Days 72.24
Fifteen Days 69.71
Twenty Two Days 73.43
Thirty Days 73.85
Fifty Days 69.06
Hundred Days 60.78
Two Hundred Days 52.94

Share Price History of Precot Meridian

Date High Low Open Close Volume
05/12/2016 78.4 73.0 78.4 73.6 4472
02/12/2016 79.0 72.1 79.0 72.1 1459
01/12/2016 81.9 72.25 78.5 76.9 12159
30/11/2016 76.65 72.05 72.65 72.15 4808
29/11/2016 77.25 72.5 77.0 72.75 1348
28/11/2016 78.0 71.55 75.0 71.95 2893
25/11/2016 74.8 70.0 71.85 74.45 10265
24/11/2016 72.1 67.1 72.0 68.55 4377
23/11/2016 70.9 68.0 70.5 69.05 401
22/11/2016 72.0 66.1 71.0 70.85 5745
21/11/2016 72.8 65.3 71.0 68.85 7223
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.