Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 84.35 -2.600/ -2.990% 86.95 18.35 K PRECOT

Key Technical data of Precot Meridian

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.363 30.90 -98.113 -0.268 103.46 91.99 87.13 87.32 82.72

Key Financial data of Precot Meridian

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
101.22 -11.240 322.50 1.20 319.31 1.27 10.00 0.000 0.150 0.000 66.22 2.23 1.01 0.109 0.570 0.050 537.99 0.110

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.20 96.10 91.75 80.85 74.50 76.10
Price Gain -9.850 -11.750 -7.400 3.50 9.85 8.25
Price Gain % -10.456 -12.227 -8.065 4.33 13.22 10.84
Period High 97.90 99.95 108.80 116.30 116.30 116.30
High On 15-Jan-18 10-Jan-18 22-Dec-17 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 84.05 84.05 84.05 78.05 68.05 65.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 06-Nov-17 02-Aug-17 07-Jun-17

Moving Average of Precot Meridian

Current Share Price 84.35
Three Days 86.87
Five Days 89.68
Ten Days 93.08
Fifteen Days 93.53
Twenty Two Days 94.86
Thirty Days 94.04
Fifty Days 93.50
Hundred Days 87.13
Two Hundred Days 82.15

Share Price History of Precot Meridian

Date Open High Low Close Volume
19-Jan-18 86.80 88.65 84.05 84.35 3830
18-Jan-18 88.50 91.70 86.20 86.95 5506
17-Jan-18 92.00 92.00 88.05 89.30 11617
16-Jan-18 95.05 95.05 91.00 91.60 10555
15-Jan-18 94.85 97.90 94.25 96.20 6146
12-Jan-18 97.00 97.20 94.05 94.20 5127
11-Jan-18 96.30 99.60 96.00 96.05 5731
10-Jan-18 99.95 99.95 96.05 96.90 13138
09-Jan-18 99.80 99.95 96.85 98.50 9689
08-Jan-18 97.00 99.95 96.05 96.80 19342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.