Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precot MeridianIntegrated with Charts ; Bullish piercing, Inverted hammer structure, Bearish marubozu, Bearish harami, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 72.05 -4.550/ -5.940% 76.6 4176.00 PRECOT

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.00 74.80 75.00 69.85 65.85 53.95
Price Gain -4.950 -2.750 -2.950 2.20 6.20 18.10
Price Gain % -6.429 -3.676 -3.933 3.15 9.42 33.55
Period High 79.95 82.25 82.25 95.80 95.80 97.70
High On 20-Jun-17 12-Jun-17 12-Jun-17 12-Apr-17 12-Apr-17 04-Nov-16
Period Low 72.05 72.05 65.00 65.00 62.15 44.45
Low date 23-Jun-17 23-Jun-17 07-Jun-17 07-Jun-17 26-Dec-16 16-Aug-16

Moving Average of Precot Meridian

Current Share Price 72.05
Three Days 73.73
Five Days 75.14
Ten Days 76.75
Fifteen Days 74.66
Twenty Two Days 73.82
Thirty Days 75.43
Fifty Days 79.01
Hundred Days 75.77
Two Hundred Days 71.79

Share Price History of Precot Meridian

Date Open High Low Close Volume
23-Jun-17 74.05 74.05 72.05 72.05 1584
22-Jun-17 73.50 77.95 73.20 76.60 2659
21-Jun-17 76.30 76.50 72.05 72.55 5585
20-Jun-17 77.00 79.95 76.50 76.50 4036
19-Jun-17 76.05 79.95 75.20 78.00 8993
16-Jun-17 78.00 79.95 77.00 77.00 5273
15-Jun-17 77.00 81.90 77.00 78.20 6514
14-Jun-17 76.10 79.95 76.10 77.65 1569
13-Jun-17 82.00 82.00 76.85 78.05 1700
12-Jun-17 74.00 82.25 72.05 80.90 17847
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.