Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precot MeridianIntegrated with Charts ; Hammer structure, Channel rectangle, Oversold by Slow Stochatic, Inverted hammer structure, Bearish marubozu, Inverted hammer at downtrend, 50 Days SMA Crossover, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 75.0 -1.650/ -2.153% 76.65 2055.00 PRECOT

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.00 83.75 86.20 67.55 69.05 48.50
Price Gain -8.000 -8.750 -11.200 7.45 5.95 26.50
Price Gain % -9.639 -10.448 -12.993 11.03 8.62 54.64
Period High 85.90 85.90 87.80 95.80 95.80 97.70
High On 18-May-17 18-May-17 25-Apr-17 12-Apr-17 12-Apr-17 04-Nov-16
Period Low 74.10 74.10 74.10 65.20 62.15 40.00
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 26-Dec-16 08-Jun-16

Moving Average of Precot Meridian

Current Share Price 75.00
Three Days 77.22
Five Days 79.83
Ten Days 80.69
Fifteen Days 81.17
Twenty Two Days 82.28
Thirty Days 84.22
Fifty Days 80.96
Hundred Days 75.08
Two Hundred Days 68.89

Share Price History of Precot Meridian

Date Open High Low Close Volume
23-May-17 76.05 77.90 74.10 75.00 1158
22-May-17 80.00 80.00 76.00 76.65 5840
19-May-17 84.00 84.00 80.00 80.00 3035
18-May-17 85.90 85.90 80.55 84.00 2401
17-May-17 84.00 85.90 83.50 83.50 631
16-May-17 82.05 83.95 82.05 83.00 1070
15-May-17 83.95 84.05 83.50 84.05 2786
12-May-17 81.95 83.00 80.05 80.05 1912
11-May-17 80.60 83.95 80.00 80.00 1401
10-May-17 80.25 83.70 80.25 80.65 795
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.