Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precot MeridianIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Bearish marubozu, Inverted hammer structure, 50 Days SMA Crossover, Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 72.4 0.400/ 0.556% 72.0 1583.00 PRECOT

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.10 70.05 72.55 86.20 69.70 58.10
Price Gain 0.300 2.35 -0.150 -13.800 2.70 14.30
Price Gain % 0.416 3.35 -0.207 -16.009 3.87 24.61
Period High 75.80 75.80 77.95 87.80 95.80 97.70
High On 19-Jul-17 19-Jul-17 22-Jun-17 25-Apr-17 12-Apr-17 04-Nov-16
Period Low 70.50 70.10 68.00 65.00 65.00 44.45
Low date 18-Jul-17 12-Jul-17 05-Jul-17 07-Jun-17 07-Jun-17 16-Aug-16

Moving Average of Precot Meridian

Current Share Price 72.40
Three Days 72.97
Five Days 72.30
Ten Days 72.38
Fifteen Days 71.84
Twenty Two Days 72.02
Thirty Days 73.52
Fifty Days 74.12
Hundred Days 76.48
Two Hundred Days 73.36

Share Price History of Precot Meridian

Date Open High Low Close Volume
21-Jul-17 72.20 73.95 72.15 72.40 1170
20-Jul-17 74.50 74.50 70.85 72.00 2012
19-Jul-17 72.00 75.80 72.00 74.50 3911
18-Jul-17 72.05 72.05 70.50 70.50 112
17-Jul-17 72.05 73.95 72.05 72.10 726
14-Jul-17 75.25 75.25 72.05 72.10 2883
13-Jul-17 71.05 73.95 70.70 73.90 2250
12-Jul-17 72.00 73.95 70.10 72.80 1132
11-Jul-17 71.95 71.95 70.25 71.60 1317
10-Jul-17 71.95 71.95 71.95 71.95 75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.