Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precot MeridianIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Hammer structure, Oversold by Slow Stochatic, Bearish marubozu, Weekly Dark cloud cover, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 67.55 1.20/ 1.81% 66.35 8765.00 PRECOT

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.20 67.05 68.45 69.05 47.00 37.50
Price Gain 0.350 0.500 -0.900 -1.500 20.55 30.05
Price Gain % 0.521 0.746 -1.315 -2.172 43.72 80.13
Period High 69.95 75.90 75.90 81.90 97.70 97.70
High On 17-Feb-17 10-Feb-17 10-Feb-17 01-Dec-16 04-Nov-16 04-Nov-16
Period Low 65.25 65.25 65.25 62.15 46.10 34.60
Low date 23-Feb-17 23-Feb-17 23-Feb-17 26-Dec-16 07-Sep-16 26-Feb-16

Moving Average of Precot Meridian

Current Share Price 67.55
Three Days 67.13
Five Days 67.17
Ten Days 68.08
Fifteen Days 67.78
Twenty Two Days 67.88
Thirty Days 69.16
Fifty Days 69.34
Hundred Days 70.24
Two Hundred Days 60.95

Share Price History of Precot Meridian

Date High Low Open Close Volume
23/02/2017 67.95 65.25 67.95 67.55 478
22/02/2017 67.8 65.65 67.3 66.35 5729
21/02/2017 68.0 67.0 67.25 67.5 805
20/02/2017 68.3 67.2 67.25 67.25 445
17/02/2017 69.95 67.1 69.95 67.2 1456
16/02/2017 69.65 67.0 68.7 67.2 4198
15/02/2017 68.85 67.2 67.25 67.85 1114
14/02/2017 70.5 67.4 70.1 67.8 4439
13/02/2017 73.95 70.0 73.0 70.2 10000
10/02/2017 75.9 67.1 67.1 71.95 49164
09/02/2017 68.7 66.5 68.7 67.05 4380
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.