Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precot MeridianIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Triple bottom, Three inside up, Weekly Dark cloud cover, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 71.55 -1.100/ -1.514% 72.65 4011.00 PRECOT

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.00 68.00 66.35 65.10 62.60 40.90
Price Gain 1.55 3.55 5.20 6.45 8.95 30.65
Price Gain % 2.21 5.22 7.84 9.91 14.30 74.94
Period High 74.50 74.50 74.50 80.60 97.70 97.70
High On 21-Mar-17 21-Mar-17 21-Mar-17 19-Jan-17 04-Nov-16 04-Nov-16
Period Low 69.10 67.00 65.20 62.15 52.05 40.00
Low date 22-Mar-17 10-Mar-17 28-Feb-17 26-Dec-16 30-Sep-16 08-Jun-16

Moving Average of Precot Meridian

Current Share Price 71.55
Three Days 72.05
Five Days 71.28
Ten Days 69.76
Fifteen Days 69.24
Twenty Two Days 68.45
Thirty Days 68.39
Fifty Days 69.25
Hundred Days 70.94
Two Hundred Days 62.78

Share Price History of Precot Meridian

Date Open High Low Close Volume
22-Mar-17 71.00 73.10 69.10 71.55 6095
21-Mar-17 71.50 74.50 71.50 72.65 5911
20-Mar-17 72.50 73.50 70.10 71.95 3200
17-Mar-17 70.00 70.10 69.25 70.00 2428
16-Mar-17 70.00 71.70 69.25 70.25 2545
15-Mar-17 69.00 70.00 68.30 70.00 6095
14-Mar-17 68.00 68.80 67.05 67.55 1161
10-Mar-17 67.40 70.00 67.00 67.35 9341
09-Mar-17 67.55 68.40 67.30 68.30 1788
08-Mar-17 67.50 70.30 67.50 68.00 4059
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.