Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precot MeridianIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Double Top, Weekly Bearish engulfing, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 69.70 -6.400  / -8.410% 76.10 7000.00 PRECOT

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.10 74.00 70.60 69.00 60.50 47.80
Price Gain -3.400 -4.300 -0.900 0.700 9.20 21.90
Price Gain in % -4.651 -5.811 -1.275 1.01 15.21 45.82
Period's High 80.60 80.60 80.60 97.70 97.70 97.70
High On 19/01/2017 19/01/2017 19/01/2017 04/11/2016 04/11/2016 04/11/2016
Period's Low 68.30 68.30 62.15 59.00 44.45 33.30
Low On 20/01/2017 20/01/2017 26/12/2016 17/11/2016 16/08/2016 12/02/2016

Moving Average of Precot Meridian

Current Share Price 69.70
Three Days 72.93
Five Days 73.00
Ten Days 73.06
Fifteen Days 72.78
Twenty Two Days 70.64
Thirty Days 70.64
Fifty Days 70.84
Hundred Days 67.05
Two Hundred Days 58.42

Share Price History of Precot Meridian

Date High Low Open Close Volume
20/01/2017 79.0 68.3 77.4 69.7 55524
19/01/2017 80.6 73.9 73.9 76.1 26406
18/01/2017 73.95 71.3 73.5 73.0 1204
17/01/2017 74.8 70.35 72.1 73.95 1335
16/01/2017 76.4 70.2 76.4 72.25 914
13/01/2017 78.6 72.25 74.0 73.1 8556
12/01/2017 75.4 69.0 72.1 75.1 23900
11/01/2017 73.85 72.1 73.0 73.05 205
10/01/2017 73.95 72.0 72.0 73.05 975
09/01/2017 75.95 71.0 73.0 71.3 1174
06/01/2017 74.85 73.0 73.0 74.0 550
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.