Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precot MeridianIntegrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Bullish marubozu, Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 82.05 -3.700/ -4.315% 85.75 17.49 K PRECOT

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.40 90.05 71.80 68.50 70.50 45.25
Price Gain -5.350 -8.000 10.25 13.55 11.55 36.80
Price Gain % -6.121 -8.884 14.28 19.78 16.38 81.33
Period High 88.00 92.10 95.80 95.80 97.70 97.70
High On 21-Apr-17 18-Apr-17 12-Apr-17 12-Apr-17 04-Nov-16 04-Nov-16
Period Low 82.00 82.00 71.55 65.20 59.00 40.00
Low date 27-Apr-17 27-Apr-17 28-Mar-17 28-Feb-17 17-Nov-16 08-Jun-16

Moving Average of Precot Meridian

Current Share Price 82.05
Three Days 84.08
Five Days 84.71
Ten Days 86.74
Fifteen Days 88.19
Twenty Two Days 85.92
Thirty Days 81.93
Fifty Days 76.21
Hundred Days 73.32
Two Hundred Days 66.86

Share Price History of Precot Meridian

Date Open High Low Close Volume
27-Apr-17 82.65 82.90 82.00 82.05 4942
26-Apr-17 83.00 85.75 83.00 85.75 204
25-Apr-17 87.80 87.80 83.10 84.45 2830
24-Apr-17 85.20 87.00 84.60 85.10 526
21-Apr-17 86.20 88.00 86.05 86.20 6493
20-Apr-17 89.95 89.95 86.30 87.40 2661
19-Apr-17 90.05 90.05 86.30 88.05 3415
18-Apr-17 91.40 92.10 90.00 90.55 11510
17-Apr-17 88.05 89.95 85.55 87.75 5226
13-Apr-17 92.00 92.00 89.00 90.05 2235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.