Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Precot MeridianIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Bullish piercing, Inverted hammer at downtrend, Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Precot Meridian (PRECOT)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 87.25 -2.750/ -3.056% 90.0 9089.00 PRECOT

High/Lows & Performance of Precot Meridian

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.10 79.95 71.15 76.60 71.55 62.60
Price Gain 11.15 7.30 16.10 10.65 15.70 24.65
Price Gain % 14.65 9.13 22.63 13.90 21.94 39.38
Period High 94.50 94.50 94.50 94.50 95.80 97.70
High On 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 12-Apr-17 04-Nov-16
Period Low 72.20 72.20 70.05 68.00 65.00 52.05
Low date 18-Sep-17 18-Sep-17 23-Aug-17 05-Jul-17 07-Jun-17 30-Sep-16

Moving Average of Precot Meridian

Current Share Price 87.25
Three Days 89.05
Five Days 87.99
Ten Days 82.74
Fifteen Days 81.86
Twenty Two Days 79.57
Thirty Days 78.06
Fifty Days 76.56
Hundred Days 75.98
Two Hundred Days 74.77

Share Price History of Precot Meridian

Date Open High Low Close Volume
22-Sep-17 89.00 89.95 86.15 87.25 1367
21-Sep-17 91.00 94.50 88.05 90.00 15922
20-Sep-17 87.55 92.00 86.15 89.90 9541
19-Sep-17 90.00 93.60 84.55 87.75 34665
18-Sep-17 75.10 87.25 72.20 85.05 40369
15-Sep-17 77.20 79.75 76.05 76.10 5955
14-Sep-17 77.25 79.00 76.50 77.95 1163
13-Sep-17 77.00 80.00 76.25 78.05 2484
12-Sep-17 77.20 79.45 76.10 77.70 2178
11-Sep-17 79.00 79.75 76.25 77.70 1442
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.