Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pioneer Embroideries (PIONEEREMB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 40.35 -2.700/ -6.272% 43.05 2.42896 116.49 K PIONEEREMB

Key Technical data of Pioneer Embroideries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.19 53.20 -78.571 -0.144 50.61 40.56 39.16 43.50 38.60

Key Financial data of Pioneer Embroideries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 50.31 0.000 0.000 1.07 0.000 0.000 0.440 0.000 37.63 1.42 1.22 0.082 2.06 0.860 192.29 -0.230

High/Lows & Performance of Pioneer Embroideries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.50 41.75 36.70 37.10 42.25 58.05
Price Gain -7.150 -1.400 3.65 3.25 -1.900 -17.700
Price Gain % -15.053 -3.353 9.95 8.76 -4.497 -30.491
Period High 48.40 50.80 50.80 50.80 50.80 64.40
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 19-Jan-17
Period Low 40.00 40.00 37.15 35.05 33.10 33.10
Low date 18-Jan-18 18-Jan-18 19-Dec-17 15-Nov-17 04-Oct-17 04-Oct-17

Moving Average of Pioneer Embroideries

Current Share Price 40.35
Three Days 42.27
Five Days 43.58
Ten Days 43.73
Fifteen Days 42.35
Twenty Two Days 41.12
Thirty Days 40.64
Fifty Days 39.96
Hundred Days 39.16
Two Hundred Days 42.02

Share Price History of Pioneer Embroideries

Date Open High Low Close Volume
18-Jan-18 43.05 44.90 40.00 40.35 48687
17-Jan-18 43.40 44.50 41.35 43.05 44416
16-Jan-18 46.00 46.00 43.15 43.40 61550
15-Jan-18 44.75 48.40 43.80 46.35 136 K
12-Jan-18 47.05 47.85 43.80 44.75 231 K
11-Jan-18 48.00 50.80 46.50 47.50 783 K
10-Jan-18 44.50 46.95 42.25 45.95 252 K
09-Jan-18 40.00 45.90 40.00 43.90 389 K
08-Jan-18 41.50 42.00 40.20 40.75 29921
05-Jan-18 40.60 42.45 40.60 41.30 38939
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.