Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl Global IndustriesIntegrated with Charts ; Bearish harami, Dark cloud cover, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 138.85 0.200  / 0.144% 138.65 6667.00 PGIL

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.50 144.75 154.30 197.85 223.15 210.15
Price Gain -2.650 -5.900 -15.450 -59.000 -84.300 -71.300
Price Gain in % -1.873 -4.076 -10.013 -29.821 -37.777 -33.928
Period's High 143.75 147.60 159.40 201.00 256.20 257.25
High On 02/12/2016 25/11/2016 10/11/2016 09/09/2016 08/07/2016 28/12/2015
Period's Low 137.45 137.45 128.10 128.10 128.10 128.10
Low On 08/12/2016 08/12/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Pearl Global Industries

Current Share Price 138.85
Three Days 139.22
Five Days 140.44
Ten Days 141.44
Fifteen Days 142.21
Twenty Two Days 143.76
Thirty Days 150.75
Fifty Days 159.11
Hundred Days 183.89
Two Hundred Days 206.74

Share Price History of Pearl Global Industries

Date High Low Open Close Volume
08/12/2016 143.35 137.45 140.9 138.85 1163
07/12/2016 141.0 137.5 140.0 138.65 6051
06/12/2016 141.95 140.0 141.0 140.15 755
05/12/2016 142.95 140.0 142.1 141.5 1005
02/12/2016 143.75 139.0 141.0 143.05 852
01/12/2016 145.95 141.15 145.95 141.5 777
30/11/2016 146.85 142.05 146.85 142.8 720
29/11/2016 147.0 140.05 140.05 143.0 4266
28/11/2016 146.5 139.5 146.5 142.65 1855
25/11/2016 147.6 140.05 146.0 142.25 3148
24/11/2016 145.05 140.0 140.0 144.75 2068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.