Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 158.95 0.900/ 0.569% 158.05 98.67 K PGIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Pearl Global Industries

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.50 140.10 144.95 141.55 113.25 144.75
Price Gain 8.45 18.85 14.00 17.40 45.70 14.20
Price Gain % 5.61 13.45 9.66 12.29 40.35 9.81
Period High 163.10 163.10 163.10 172.05 176.30 176.30
High On 24-Nov-17 24-Nov-17 24-Nov-17 13-Sep-17 10-Jul-17 10-Jul-17
Period Low 145.40 139.20 135.15 131.80 110.85 110.00
Low date 20-Nov-17 15-Nov-17 31-Oct-17 01-Sep-17 26-May-17 24-Mar-17

Moving Average of Pearl Global Industries

Current Share Price 158.95
Three Days 156.85
Five Days 154.92
Ten Days 151.88
Fifteen Days 150.41
Twenty Two Days 147.44
Thirty Days 147.73
Fifty Days 149.06
Hundred Days 153.02
Two Hundred Days 144.59

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
24-Nov-17 160.00 163.10 158.10 158.95 38907
23-Nov-17 154.80 159.70 152.90 158.05 73651
22-Nov-17 155.00 156.10 152.50 153.55 24499
21-Nov-17 149.00 156.50 148.05 155.00 120 K
20-Nov-17 152.50 152.50 145.40 149.05 42716
17-Nov-17 151.60 156.60 150.00 150.50 39107
16-Nov-17 144.90 152.30 142.00 149.30 104 K
15-Nov-17 148.00 151.50 139.20 142.50 26097
14-Nov-17 152.45 156.40 149.00 150.45 70083
13-Nov-17 144.00 154.50 143.90 151.40 400 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.