Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 131.2 -5.100/ -3.742% 136.3 18.30 K PGIL

Key Technical data of Pearl Global Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.479 34.86 -92.899 -0.230 144.24 142.98 147.08 137.30 127.55

Key Financial data of Pearl Global Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 29.56 0.000 0.000 0.994 0.000 0.000 0.300 0.000 137.07 1.67 1.46 0.051 10.24 1.02 694.73 -11.040

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.80 138.85 136.05 149.25 167.00 137.15
Price Gain -7.600 -7.650 -4.850 -18.050 -35.800 -5.950
Price Gain % -5.476 -5.510 -3.565 -12.094 -21.437 -4.338
Period High 141.20 145.30 146.90 164.50 172.05 176.30
High On 12-Jan-18 10-Jan-18 01-Jan-18 27-Nov-17 13-Sep-17 10-Jul-17
Period Low 130.00 130.00 130.00 130.00 130.00 110.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 24-Mar-17

Moving Average of Pearl Global Industries

Current Share Price 131.20
Three Days 135.20
Five Days 136.64
Ten Days 138.07
Fifteen Days 138.33
Twenty Two Days 138.99
Thirty Days 140.57
Fifty Days 145.37
Hundred Days 147.08
Two Hundred Days 144.62

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
18-Jan-18 136.85 139.75 130.00 131.20 19854
17-Jan-18 138.10 138.10 135.25 136.30 9508
16-Jan-18 140.40 140.95 135.10 138.10 23205
15-Jan-18 139.00 141.00 138.00 138.60 15522
12-Jan-18 140.95 141.20 138.20 139.00 7880
11-Jan-18 141.00 141.65 138.10 138.80 12534
10-Jan-18 145.00 145.30 138.15 139.00 12064
09-Jan-18 142.95 143.00 140.05 140.60 10722
08-Jan-18 140.00 143.00 138.80 140.35 31763
05-Jan-18 139.00 139.90 137.25 138.75 10617
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.