Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl Global IndustriesIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Inverted hammer structure, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 150.85 4.70/ 3.22% 146.15 4115.00 PGIL

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.85 162.30 138.30 140.30 208.40 224.95
Price Gain 2.00 -11.450 12.55 10.55 -57.550 -74.100
Price Gain % 1.34 -7.055 9.07 7.52 -27.615 -32.941
Period High 154.00 164.95 170.50 170.50 215.80 256.20
High On 23-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 25-Aug-16 08-Jul-16
Period Low 141.05 141.05 135.40 127.50 127.50 127.50
Low date 20-Feb-17 20-Feb-17 31-Jan-17 14-Dec-16 14-Dec-16 14-Dec-16

Moving Average of Pearl Global Industries

Current Share Price 150.85
Three Days 148.10
Five Days 146.36
Ten Days 149.00
Fifteen Days 152.49
Twenty Two Days 150.94
Thirty Days 147.83
Fifty Days 143.37
Hundred Days 149.89
Two Hundred Days 183.60

Share Price History of Pearl Global Industries

Date High Low Open Close Volume
23/02/2017 154.0 148.0 148.0 150.85 3508
22/02/2017 153.45 146.0 146.7 146.15 2461
21/02/2017 147.5 143.0 147.25 147.3 3191
20/02/2017 146.0 141.05 146.0 143.7 4150
17/02/2017 148.15 143.0 148.0 143.8 1200
16/02/2017 149.95 145.1 148.0 148.85 3620
15/02/2017 154.0 146.05 150.0 147.0 1248
14/02/2017 155.95 149.0 155.95 151.45 2733
13/02/2017 158.1 150.0 158.1 152.75 3005
10/02/2017 164.95 155.0 162.3 158.1 1560
09/02/2017 170.5 150.0 169.95 162.3 4897
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.