Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl Global IndustriesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Triple top, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 114.6 -2.350/ -2.009% 116.95 19.90 K PGIL

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.40 151.00 150.85 134.70 185.05 223.95
Price Gain -27.800 -36.400 -36.250 -20.100 -70.450 -109.350
Price Gain % -19.522 -24.106 -24.030 -14.922 -38.071 -48.828
Period High 149.00 154.00 159.70 170.50 186.95 256.20
High On 20-Mar-17 16-Mar-17 27-Feb-17 09-Feb-17 26-Sep-16 08-Jul-16
Period Low 110.00 110.00 110.00 110.00 110.00 110.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Pearl Global Industries

Current Share Price 114.60
Three Days 120.97
Five Days 128.99
Ten Days 138.99
Fifteen Days 142.75
Twenty Two Days 145.03
Thirty Days 146.62
Fifty Days 146.46
Hundred Days 144.59
Two Hundred Days 174.96

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
24-Mar-17 117.40 119.95 110.00 114.60 108 K
23-Mar-17 138.00 138.00 113.20 116.95 186 K
22-Mar-17 136.55 136.55 128.20 131.35 28680
21-Mar-17 141.35 143.95 136.45 137.10 13555
20-Mar-17 149.00 149.00 143.00 144.95 926
17-Mar-17 151.00 151.00 141.00 142.40 13571
16-Mar-17 154.00 154.00 148.00 149.20 4713
15-Mar-17 152.00 153.40 149.10 149.85 1353
14-Mar-17 153.95 154.00 150.20 152.50 2624
10-Mar-17 150.00 151.90 150.00 151.00 4232
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.