Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl Global IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 113.15 -1.800/ -1.566% 114.95 9623.00 PGIL

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.95 128.00 121.25 150.85 142.25 237.95
Price Gain -5.800 -14.850 -8.100 -37.700 -29.100 -124.800
Price Gain % -4.876 -11.602 -6.680 -24.992 -20.457 -52.448
Period High 120.00 127.80 139.00 159.70 170.50 256.20
High On 22-May-17 16-May-17 03-May-17 27-Feb-17 09-Feb-17 08-Jul-16
Period Low 110.85 110.85 110.85 110.00 110.00 110.00
Low date 26-May-17 26-May-17 26-May-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Pearl Global Industries

Current Share Price 113.15
Three Days 113.78
Five Days 115.08
Ten Days 118.63
Fifteen Days 122.10
Twenty Two Days 124.68
Thirty Days 124.45
Fifty Days 124.82
Hundred Days 135.89
Two Hundred Days 153.22

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
26-May-17 115.00 115.00 110.85 113.15 41467
25-May-17 111.65 116.00 111.65 114.95 276
24-May-17 114.55 119.40 112.00 113.25 1959
23-May-17 117.00 117.80 114.40 116.85 4874
22-May-17 120.00 120.00 117.00 117.20 7085
19-May-17 121.85 121.85 117.50 118.95 7364
18-May-17 123.80 123.80 119.00 119.20 3660
17-May-17 120.60 126.00 117.00 123.95 10870
16-May-17 127.80 127.80 122.00 123.65 8902
15-May-17 127.10 127.40 125.00 125.15 5454
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.