Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl Global IndustriesIntegrated with Charts ; Bearish engulfing, Three black crows, Doji, Weekly Bearish engulfing, Bullish harami, Weekly Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 122.4 -4.250/ -3.356% 126.65 27.65 K PGIL

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.00 121.45 137.10 138.50 173.05 231.20
Price Gain 4.40 0.950 -14.700 -16.100 -50.650 -108.800
Price Gain % 3.73 0.782 -10.722 -11.625 -29.269 -47.059
Period High 130.00 130.00 138.00 170.50 184.95 256.20
High On 20-Apr-17 20-Apr-17 23-Mar-17 09-Feb-17 01-Nov-16 08-Jul-16
Period Low 115.55 114.50 110.00 110.00 110.00 110.00
Low date 17-Apr-17 12-Apr-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Pearl Global Industries

Current Share Price 122.40
Three Days 125.08
Five Days 124.64
Ten Days 121.81
Fifteen Days 121.35
Twenty Two Days 121.02
Thirty Days 128.51
Fifty Days 137.68
Hundred Days 138.98
Two Hundred Days 166.06

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
21-Apr-17 128.00 128.00 121.20 122.40 3992
20-Apr-17 126.50 130.00 125.50 126.65 11607
19-Apr-17 127.00 127.45 125.10 126.20 3130
18-Apr-17 126.50 128.40 124.00 126.50 14289
17-Apr-17 115.55 123.50 115.55 121.45 8630
13-Apr-17 118.00 119.85 116.00 118.00 2474
12-Apr-17 120.85 120.85 114.50 117.15 6342
11-Apr-17 120.05 121.45 118.10 118.60 5367
10-Apr-17 122.00 122.70 119.05 119.70 9861
07-Apr-17 124.00 124.85 120.00 121.45 21557
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.