Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl Global IndustriesIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Bearish harami, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 163.95 -1.650/ -0.996% 165.6 29.38 K PGIL

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.00 170.25 151.45 123.25 146.50 221.00
Price Gain -3.050 -6.300 12.50 40.70 17.45 -57.050
Price Gain % -1.826 -3.700 8.25 33.02 11.91 -25.814
Period High 171.00 175.00 176.30 176.30 176.30 233.95
High On 21-Jul-17 13-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 28-Jul-16
Period Low 163.00 163.00 156.00 110.85 110.00 110.00
Low date 25-Jul-17 25-Jul-17 28-Jun-17 26-May-17 24-Mar-17 24-Mar-17

Moving Average of Pearl Global Industries

Current Share Price 163.95
Three Days 165.50
Five Days 165.71
Ten Days 167.34
Fifteen Days 168.09
Twenty Two Days 166.81
Thirty Days 162.01
Fifty Days 146.73
Hundred Days 138.77
Two Hundred Days 144.15

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
25-Jul-17 169.00 169.00 163.00 163.95 8058
24-Jul-17 166.10 169.95 164.00 165.60 7232
21-Jul-17 165.40 171.00 165.40 166.95 7627
20-Jul-17 166.65 170.00 164.00 165.30 6157
19-Jul-17 170.50 170.50 166.60 166.75 5619
18-Jul-17 168.50 169.00 164.00 167.00 6048
17-Jul-17 168.45 171.95 168.00 168.85 19503
14-Jul-17 168.05 171.00 165.00 167.45 9020
13-Jul-17 175.00 175.00 169.00 169.45 11428
12-Jul-17 171.00 174.00 170.00 172.10 12677
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.