Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl Global IndustriesIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 154.45 -1.950/ -1.247% 156.4 13.53 K PGIL

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.10 151.35 146.30 169.35 142.40 187.35
Price Gain -12.650 3.10 8.15 -14.900 12.05 -32.900
Price Gain % -7.570 2.05 5.57 -8.798 8.46 -17.561
Period High 172.05 172.05 172.05 176.30 176.30 189.55
High On 13-Sep-17 13-Sep-17 13-Sep-17 10-Jul-17 10-Jul-17 20-Sep-16
Period Low 149.10 149.10 131.50 131.50 110.00 110.00
Low date 15-Sep-17 15-Sep-17 21-Aug-17 21-Aug-17 24-Mar-17 24-Mar-17

Moving Average of Pearl Global Industries

Current Share Price 154.45
Three Days 154.98
Five Days 155.40
Ten Days 155.74
Fifteen Days 151.75
Twenty Two Days 148.63
Thirty Days 149.35
Fifty Days 155.89
Hundred Days 146.76
Two Hundred Days 142.58

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
19-Sep-17 158.00 159.45 154.05 154.45 10677
18-Sep-17 155.00 159.30 152.75 156.40 7044
15-Sep-17 157.80 157.80 149.10 154.10 12229
14-Sep-17 159.25 160.95 153.40 154.50 7451
13-Sep-17 171.00 172.05 157.00 157.55 22156
12-Sep-17 156.95 171.80 154.10 167.10 54200
11-Sep-17 152.15 158.05 152.15 153.85 4423
08-Sep-17 154.00 156.95 152.00 153.05 8142
07-Sep-17 154.95 157.00 152.20 153.55 3915
06-Sep-17 153.70 154.50 150.05 152.90 8736
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.