Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl Global IndustriesIntegrated with Charts ; Double top, Inverted hammer at downtrend, Bearish harami, 50 Days SMA Crossover, Weekly Dark cloud cover, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 137.15 -1.600  / -1.153% 138.75 3088.00 PGIL

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.65 141.45 137.10 171.70 231.50 223.55
Price Gain -4.500 -4.300 0.050 -34.550 -94.350 -86.400
Price Gain in % -3.177 -3.040 0.036 -20.122 -40.756 -38.649
Period's High 143.75 143.75 143.75 184.95 237.50 256.20
High On 12/01/2017 12/01/2017 12/01/2017 01/11/2016 20/07/2016 08/07/2016
Period's Low 137.00 136.05 130.25 127.50 127.50 127.50
Low On 18/01/2017 09/01/2017 27/12/2016 14/12/2016 14/12/2016 14/12/2016

Moving Average of Pearl Global Industries

Current Share Price 137.15
Three Days 138.08
Five Days 139.12
Ten Days 139.49
Fifteen Days 138.79
Twenty Two Days 137.16
Thirty Days 137.20
Fifty Days 139.71
Hundred Days 160.02
Two Hundred Days 193.99

Share Price History of Pearl Global Industries

Date High Low Open Close Volume
18/01/2017 141.9 137.0 137.05 137.15 6824
17/01/2017 140.85 137.2 138.3 138.75 719
16/01/2017 142.9 138.25 140.1 138.35 1046
13/01/2017 143.0 137.0 141.0 139.6 5422
12/01/2017 143.75 138.1 143.45 141.75 4402
11/01/2017 143.75 138.45 143.75 141.65 3299
10/01/2017 142.9 138.0 140.0 138.65 860
09/01/2017 143.7 136.05 136.05 140.9 1199
06/01/2017 141.0 136.8 138.15 138.85 3331
05/01/2017 143.5 136.05 136.05 139.25 2127
04/01/2017 143.75 138.0 139.5 141.45 5478
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.