Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl Global IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Overbought By RSI , Three outside up, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 165.25 13.80/ 9.11% 151.45 52.97 K PGIL

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.25 124.15 113.15 112.00 131.00 215.40
Price Gain 1.00 41.10 52.10 53.25 34.25 -50.150
Price Gain % 0.609 33.11 46.05 47.54 26.15 -23.282
Period High 176.00 176.00 176.00 176.00 176.00 256.20
High On 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 08-Jul-16
Period Low 145.10 122.85 122.40 110.85 110.00 110.00
Low date 23-Jun-17 14-Jun-17 09-Jun-17 26-May-17 24-Mar-17 24-Mar-17

Moving Average of Pearl Global Industries

Current Share Price 165.25
Three Days 157.62
Five Days 159.64
Ten Days 150.71
Fifteen Days 142.46
Twenty Two Days 137.97
Thirty Days 132.78
Fifty Days 130.75
Hundred Days 135.65
Two Hundred Days 145.69

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
27-Jun-17 161.00 176.00 160.00 165.25 330 K
23-Jun-17 158.00 160.80 145.10 151.45 13012
22-Jun-17 158.60 164.00 155.00 156.15 12312
21-Jun-17 164.00 166.95 159.10 161.10 13799
20-Jun-17 169.00 169.80 161.60 164.25 32806
19-Jun-17 156.80 174.40 156.80 169.35 339 K
16-Jun-17 137.00 152.65 137.00 149.35 83457
15-Jun-17 131.95 145.20 131.95 136.30 31144
14-Jun-17 123.55 132.00 122.85 129.75 10841
13-Jun-17 126.40 126.40 123.35 124.15 2046
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.