Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 28.45 -0.200/ -0.698% 28.65 61.42 K PATSPINLTD

Key Technical data of Patspin India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.335 38.89 -89.888 -0.455 31.60 29.96 28.90 29.53 27.68

Key Financial data of Patspin India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
88.59 -0.720 5.04 3.09 0.420 2.50 10.00 0.000 0.090 0.000 11.47 1.59 1.38 0.112 13.13 1.88 375.56 -0.590

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.30 30.60 28.35 24.30 28.30 11.00
Price Gain -1.850 -2.150 0.100 4.15 0.150 17.45
Price Gain % -6.106 -7.026 0.353 17.08 0.530 158.64
Period High 31.00 31.60 32.45 44.00 44.00 44.00
High On 12-Jan-18 05-Jan-18 02-Jan-18 14-Nov-17 14-Nov-17 14-Nov-17
Period Low 28.00 28.00 27.80 24.20 19.40 11.35
Low date 18-Jan-18 18-Jan-18 20-Dec-17 19-Oct-17 11-Aug-17 19-Jan-17

Moving Average of Patspin India

Current Share Price 28.45
Three Days 28.77
Five Days 29.24
Ten Days 29.80
Fifteen Days 30.08
Twenty Two Days 29.97
Thirty Days 29.69
Fifty Days 31.61
Hundred Days 28.90
Two Hundred Days 26.29

Share Price History of Patspin India

Date Open High Low Close Volume
18-Jan-18 29.00 29.85 28.00 28.45 16274
17-Jan-18 30.00 30.00 28.20 28.65 23660
16-Jan-18 30.00 30.45 29.00 29.20 492 K
15-Jan-18 30.95 30.95 29.70 29.80 155 K
12-Jan-18 31.00 31.00 30.00 30.10 14369
11-Jan-18 30.75 30.75 29.70 30.30 17224
10-Jan-18 30.35 30.60 29.80 30.00 27059
09-Jan-18 30.65 31.00 30.20 30.30 15342
08-Jan-18 30.45 31.35 30.40 30.45 37047
05-Jan-18 30.00 31.60 30.00 30.70 40854
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.