Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patspin IndiaIntegrated with Charts ; Weekly Hammer structure, Hanging man at uptrend, Abandoned baby bearish, Overbought By Fast Stochatic, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 10.20 -0.200  / -1.923% 10.40 4314.00 PATSPINLTD

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.95 9.50 11.25 9.10 8.20 8.35
Price Gain 0.250 0.700 -1.050 1.10 2.00 1.85
Price Gain in % 2.51 7.37 -9.333 12.09 24.39 22.16
Period's High 10.45 10.45 11.65 12.65 13.00 14.00
High On 07/12/2016 07/12/2016 09/11/2016 25/10/2016 14/07/2016 06/01/2016
Period's Low 9.00 9.00 9.00 8.50 7.25 7.25
Low On 02/12/2016 02/12/2016 02/12/2016 30/09/2016 15/06/2016 15/06/2016

Moving Average of Patspin India

Current Share Price 10.20
Three Days 10.17
Five Days 10.08
Ten Days 10.05
Fifteen Days 9.86
Twenty Two Days 10.04
Thirty Days 10.38
Fifty Days 10.24
Hundred Days 10.01
Two Hundred Days 9.29

Share Price History of Patspin India

Date High Low Open Close Volume
08/12/2016 10.3 9.9 10.0 10.2 1401
07/12/2016 10.45 9.8 10.45 10.4 2165
06/12/2016 10.2 9.15 10.2 9.9 707
05/12/2016 10.35 9.6 10.35 9.95 2475
02/12/2016 10.3 9.0 10.25 9.95 16482
01/12/2016 10.25 9.9 10.0 9.95 3481
30/11/2016 10.35 9.9 10.2 10.2 2345
29/11/2016 10.05 9.6 9.65 9.9 7030
28/11/2016 10.15 9.65 10.15 9.85 1301
25/11/2016 10.25 9.8 9.9 10.2 1209
24/11/2016 9.75 9.35 9.35 9.5 3296
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.