Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patspin IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Weekly Spinning top, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 28.8 -0.750/ -2.538% 29.55 135.85 K PATSPINLTD

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.30 24.15 21.15 23.85 14.05 11.70
Price Gain 0.500 4.65 7.65 4.95 14.75 17.10
Price Gain % 1.77 19.25 36.17 20.75 104.98 146.15
Period High 30.85 30.85 30.85 30.85 30.85 30.85
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 27.55 24.00 19.25 18.60 12.10 8.50
Low date 24-Jul-17 12-Jul-17 28-Jun-17 25-May-17 02-Feb-17 30-Sep-16

Moving Average of Patspin India

Current Share Price 28.80
Three Days 28.87
Five Days 28.84
Ten Days 28.22
Fifteen Days 26.99
Twenty Two Days 25.27
Thirty Days 24.68
Fifty Days 23.73
Hundred Days 21.71
Two Hundred Days 16.45

Share Price History of Patspin India

Date Open High Low Close Volume
25-Jul-17 30.00 30.45 28.45 28.80 88294
24-Jul-17 28.50 30.85 27.55 29.55 396 K
21-Jul-17 28.35 28.70 27.75 28.25 57268
20-Jul-17 29.65 30.10 28.20 28.40 121 K
19-Jul-17 28.05 29.95 28.00 29.20 225 K
18-Jul-17 27.45 28.60 25.65 28.30 210 K
17-Jul-17 27.50 27.90 26.50 26.90 61539
14-Jul-17 28.60 28.60 26.20 26.65 110 K
13-Jul-17 28.20 29.50 27.10 28.30 308 K
12-Jul-17 25.55 28.20 24.00 27.90 432 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.