Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 32.6 -3.600/ -9.945% 36.2 211.24 K PATSPINLTD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Patspin India

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.75 33.60 25.00 26.95 21.45 9.55
Price Gain -8.150 -1.000 7.60 5.65 11.15 23.05
Price Gain % -20.000 -2.976 30.40 20.96 51.98 241.36
Period High 43.50 44.00 44.00 44.00 44.00 44.00
High On 20-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17
Period Low 32.60 32.60 24.50 22.70 18.60 9.00
Low date 23-Nov-17 23-Nov-17 30-Oct-17 28-Sep-17 25-May-17 02-Dec-16

Moving Average of Patspin India

Current Share Price 32.60
Three Days 36.33
Five Days 38.33
Ten Days 38.62
Fifteen Days 36.55
Twenty Two Days 33.52
Thirty Days 31.22
Fifty Days 28.73
Hundred Days 27.34
Two Hundred Days 23.44

Share Price History of Patspin India

Date Open High Low Close Volume
23-Nov-17 32.60 35.50 32.60 32.60 390 K
22-Nov-17 36.20 36.20 36.20 36.20 47883
21-Nov-17 40.70 41.80 40.00 40.20 105 K
20-Nov-17 43.50 43.50 40.55 41.15 80918
17-Nov-17 42.40 42.40 39.45 41.50 165 K
16-Nov-17 39.50 42.00 39.00 40.75 170 K
15-Nov-17 41.00 43.90 38.00 39.40 243 K
14-Nov-17 40.45 44.00 37.50 40.95 507 K
13-Nov-17 34.90 40.55 33.80 39.70 525 K
10-Nov-17 33.05 34.80 33.05 33.80 75043
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.