Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patspin IndiaIntegrated with Charts ; Bearish engulfing, Bullish piercing, Weekly Bearish harami, Weekly Three inside down, Three outside down, Weekly Three outside up, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 16.15 0.000/ 0.000% 16.15 47.31 K PATSPINLTD

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.90 16.45 13.85 9.90 9.10 7.65
Price Gain -0.750 -0.300 2.30 6.25 7.05 8.50
Price Gain % -4.438 -1.824 16.61 63.13 77.47 111.11
Period High 17.20 17.95 18.30 18.30 18.30 18.30
High On 24-Mar-17 17-Mar-17 08-Mar-17 08-Mar-17 08-Mar-17 08-Mar-17
Period Low 15.80 15.80 13.45 9.75 8.50 7.25
Low date 27-Mar-17 27-Mar-17 03-Mar-17 09-Jan-17 30-Sep-16 15-Jun-16

Moving Average of Patspin India

Current Share Price 16.15
Three Days 16.37
Five Days 16.48
Ten Days 16.70
Fifteen Days 16.73
Twenty Two Days 15.89
Thirty Days 15.34
Fifty Days 14.26
Hundred Days 12.26
Two Hundred Days 10.98

Share Price History of Patspin India

Date Open High Low Close Volume
28-Mar-17 16.15 16.65 16.00 16.15 20830
27-Mar-17 16.50 16.80 15.80 16.15 12799
24-Mar-17 16.65 17.20 16.25 16.80 14982
23-Mar-17 16.20 16.90 16.20 16.75 11339
22-Mar-17 16.75 17.00 16.40 16.55 12696
21-Mar-17 17.45 17.55 16.70 16.90 23398
20-Mar-17 17.00 17.60 16.90 17.30 30964
17-Mar-17 17.20 17.95 16.65 17.20 52615
16-Mar-17 16.20 17.50 16.10 16.80 24282
15-Mar-17 17.00 17.00 16.10 16.45 12507
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.