Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patspin IndiaIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Inverted hammer at downtrend, Three outside down, Dark cloud cover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 24.45 -1.250/ -4.864% 25.7 105.42 K PATSPINLTD

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.45 26.10 22.55 22.35 16.55 9.10
Price Gain -1.000 -1.650 1.90 2.10 7.90 15.35
Price Gain % -3.929 -6.322 8.43 9.40 47.73 168.68
Period High 27.85 27.85 29.20 30.85 30.85 30.85
High On 18-Sep-17 18-Sep-17 28-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 24.25 24.25 20.05 19.25 15.75 8.50
Low date 22-Sep-17 22-Sep-17 23-Aug-17 28-Jun-17 29-Mar-17 30-Sep-16

Moving Average of Patspin India

Current Share Price 24.45
Three Days 25.48
Five Days 25.75
Ten Days 25.97
Fifteen Days 26.16
Twenty Two Days 26.44
Thirty Days 25.54
Fifty Days 26.14
Hundred Days 24.35
Two Hundred Days 19.58

Share Price History of Patspin India

Date Open High Low Close Volume
22-Sep-17 25.00 25.80 24.25 24.45 41378
21-Sep-17 26.75 26.90 25.50 25.70 23344
20-Sep-17 26.00 26.95 26.00 26.30 28855
19-Sep-17 26.35 26.95 25.80 26.00 31948
18-Sep-17 26.00 27.85 26.00 26.30 74709
15-Sep-17 26.45 26.70 25.25 25.45 15670
14-Sep-17 26.35 26.90 26.00 26.10 14671
13-Sep-17 27.30 27.30 26.05 26.15 11409
12-Sep-17 27.10 27.65 26.05 26.35 38104
11-Sep-17 25.50 27.50 25.25 26.90 72188
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.