Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patspin IndiaIntegrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 24.15 0.250/ 1.05% 23.9 215.19 K PATSPINLTD

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.70 22.45 16.80 13.40 11.60 8.50
Price Gain -0.550 1.70 7.35 10.75 12.55 15.65
Price Gain % -2.227 7.57 43.75 80.22 108.19 184.12
Period High 25.90 25.90 25.90 25.90 25.90 25.90
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 22.25 22.25 15.75 12.10 9.00 7.25
Low date 19-Apr-17 19-Apr-17 29-Mar-17 02-Feb-17 02-Dec-16 15-Jun-16

Moving Average of Patspin India

Current Share Price 24.15
Three Days 24.13
Five Days 23.91
Ten Days 23.87
Fifteen Days 22.28
Twenty Two Days 20.42
Thirty Days 19.45
Fifty Days 17.35
Hundred Days 14.17
Two Hundred Days 12.08

Share Price History of Patspin India

Date Open High Low Close Volume
24-Apr-17 23.65 24.75 23.00 24.15 100 K
21-Apr-17 24.40 24.40 22.50 23.90 45721
20-Apr-17 24.30 24.65 23.75 24.35 86477
19-Apr-17 23.15 24.15 22.25 23.65 50248
18-Apr-17 25.30 25.90 23.40 23.50 389 K
17-Apr-17 25.30 25.50 24.50 24.70 279 K
13-Apr-17 23.50 24.50 23.25 23.95 98690
12-Apr-17 24.95 25.00 22.55 23.15 221 K
11-Apr-17 22.50 25.75 22.40 24.90 457 K
10-Apr-17 22.85 23.00 20.90 22.45 187 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.