Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patspin IndiaIntegrated with Charts ; Double top, 50 Days SMA Crossover, Dark cloud cover, Weekly Dark cloud cover, Weekly Bullish engulfing, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 21.15 0.800/ 3.93% 20.35 58.16 K PATSPINLTD

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.45 21.75 23.85 13.55 10.20 8.95
Price Gain -3.300 -0.600 -2.700 7.60 10.95 12.20
Price Gain % -13.497 -2.759 -11.321 56.09 107.35 136.31
Period High 25.45 25.45 25.45 25.90 25.90 25.90
High On 19-May-17 19-May-17 19-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 18.60 18.60 18.60 13.45 9.00 7.25
Low date 25-May-17 25-May-17 25-May-17 03-Mar-17 02-Dec-16 15-Jun-16

Moving Average of Patspin India

Current Share Price 21.15
Three Days 20.98
Five Days 21.77
Ten Days 21.98
Fifteen Days 21.86
Twenty Two Days 22.12
Thirty Days 22.60
Fifty Days 20.74
Hundred Days 16.83
Two Hundred Days 13.35

Share Price History of Patspin India

Date Open High Low Close Volume
25-May-17 20.50 21.40 18.60 21.15 26152
24-May-17 21.75 22.80 19.40 20.35 27535
23-May-17 23.40 23.40 20.80 21.45 75994
22-May-17 23.10 24.40 20.80 22.85 75999
19-May-17 25.45 25.45 22.55 23.05 213 K
18-May-17 21.85 24.45 21.00 24.45 340 K
17-May-17 21.85 22.50 21.15 22.25 19094
16-May-17 21.75 22.75 21.00 21.45 55010
15-May-17 21.05 21.90 21.05 21.60 14844
12-May-17 22.20 22.20 21.10 21.20 11262
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.