Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patspin IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 11.00 0.150  / 1.38% 10.85 5257.00 PATSPINLTD

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.90 10.75 10.15 9.85 10.35 9.55
Price Gain 0.100 0.250 0.850 1.15 0.650 1.45
Price Gain in % 0.917 2.33 8.37 11.68 6.28 15.18
Period's High 11.80 11.80 11.80 12.65 12.65 13.00
High On 12/01/2017 12/01/2017 12/01/2017 25/10/2016 25/10/2016 14/07/2016
Period's Low 10.55 9.75 9.25 9.00 8.50 7.25
Low On 12/01/2017 09/01/2017 26/12/2016 02/12/2016 30/09/2016 15/06/2016

Moving Average of Patspin India

Current Share Price 11.00
Three Days 10.95
Five Days 11.06
Ten Days 10.88
Fifteen Days 10.67
Twenty Two Days 10.46
Thirty Days 10.38
Fifty Days 10.24
Hundred Days 10.05
Two Hundred Days 9.61

Share Price History of Patspin India

Date High Low Open Close Volume
18/01/2017 11.35 10.8 11.35 11.0 3711
17/01/2017 10.9 10.8 10.8 10.85 1709
16/01/2017 11.2 10.6 10.8 11.0 2370
13/01/2017 11.35 10.8 10.85 11.2 957
12/01/2017 11.8 10.55 11.1 11.25 18707
11/01/2017 11.25 10.6 11.0 10.9 10556
10/01/2017 11.0 10.4 10.4 10.8 3350
09/01/2017 11.3 9.75 9.75 10.4 1108
06/01/2017 11.4 10.6 11.4 10.6 2313
05/01/2017 11.3 10.0 10.0 10.8 1882
04/01/2017 11.15 10.65 10.8 10.75 25381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.