Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patspin IndiaIntegrated with Charts ; Weekly Bearish harami, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 13.45 -0.100/ -0.738% 13.55 63.36 K PATSPINLTD

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.60 13.85 12.00 9.95 9.45 8.20
Price Gain -1.150 -0.400 1.45 3.50 4.00 5.25
Price Gain % -7.877 -2.888 12.08 35.18 42.33 64.02
Period High 15.00 15.80 15.80 15.80 15.80 15.80
High On 14-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 12.80 12.50 11.85 9.00 8.50 7.25
Low date 15-Feb-17 13-Feb-17 23-Jan-17 02-Dec-16 30-Sep-16 15-Jun-16

Moving Average of Patspin India

Current Share Price 13.45
Three Days 13.55
Five Days 13.59
Ten Days 13.68
Fifteen Days 13.39
Twenty Two Days 13.24
Thirty Days 12.62
Fifty Days 11.64
Hundred Days 10.94
Two Hundred Days 10.14

Share Price History of Patspin India

Date High Low Open Close Volume
20/02/2017 13.9 13.25 13.55 13.45 45755
17/02/2017 14.25 13.2 13.55 13.55 24287
16/02/2017 13.8 13.3 13.65 13.65 9534
15/02/2017 14.0 12.8 13.85 13.2 53594
14/02/2017 15.0 13.1 15.0 14.1 65038
13/02/2017 15.8 12.5 13.2 14.6 374431
10/02/2017 13.8 13.4 13.45 13.45 16294
09/02/2017 14.15 13.45 13.5 13.6 17086
08/02/2017 13.75 13.35 13.45 13.55 11447
07/02/2017 15.25 13.15 13.15 13.65 20639
06/02/2017 15.0 12.3 15.0 13.85 74719
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.