Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 21.15 -1.200/ -5.369% 22.35 48.00 K PATSPINLTD

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.40 23.25 21.45 16.75 10.35 9.10
Price Gain -2.250 -2.100 -0.300 4.40 10.80 12.05
Price Gain % -9.615 -9.032 -1.399 26.27 104.35 132.42
Period High 24.40 24.95 24.95 25.90 25.90 25.90
High On 19-Jun-17 12-Jun-17 12-Jun-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 19.80 19.80 18.60 15.75 9.25 8.50
Low date 23-Jun-17 23-Jun-17 25-May-17 29-Mar-17 26-Dec-16 30-Sep-16

Moving Average of Patspin India

Current Share Price 21.15
Three Days 21.95
Five Days 22.31
Ten Days 23.01
Fifteen Days 22.85
Twenty Two Days 22.53
Thirty Days 22.44
Fifty Days 22.59
Hundred Days 19.20
Two Hundred Days 14.73

Share Price History of Patspin India

Date Open High Low Close Volume
23-Jun-17 23.10 23.10 19.80 21.15 40205
22-Jun-17 23.20 23.30 22.25 22.35 26484
21-Jun-17 22.90 23.25 22.10 22.35 37513
20-Jun-17 22.85 23.40 22.45 22.60 34340
19-Jun-17 23.05 24.40 22.80 23.10 66286
16-Jun-17 23.35 24.70 22.80 23.40 48340
15-Jun-17 23.90 24.00 22.55 23.50 36738
14-Jun-17 24.15 24.15 22.55 23.35 35810
13-Jun-17 24.35 24.70 23.85 23.90 38080
12-Jun-17 24.10 24.95 23.25 24.40 170 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.