Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Patspin IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three inside up, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Patspin India (PATSPINLTD)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 23.4 0.100/ 0.429% 23.3 79.29 K PATSPINLTD

High/Lows & Performance of Patspin India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.70 25.00 28.30 24.45 13.55 9.35
Price Gain 1.70 -1.600 -4.900 -1.050 9.85 14.05
Price Gain % 7.83 -6.400 -17.314 -4.294 72.69 150.27
Period High 24.90 26.10 30.85 30.85 30.85 30.85
High On 17-Aug-17 07-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 22.00 19.40 19.40 18.60 13.25 8.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 25-May-17 21-Feb-17 30-Sep-16

Moving Average of Patspin India

Current Share Price 23.40
Three Days 23.55
Five Days 23.10
Ten Days 23.74
Fifteen Days 24.70
Twenty Two Days 25.90
Thirty Days 26.09
Fifty Days 24.72
Hundred Days 23.21
Two Hundred Days 17.68

Share Price History of Patspin India

Date Open High Low Close Volume
18-Aug-17 22.90 23.60 22.90 23.40 18886
17-Aug-17 24.70 24.90 23.00 23.30 43340
16-Aug-17 23.70 24.30 22.50 23.95 28936
14-Aug-17 22.50 23.90 22.00 23.15 31404
11-Aug-17 23.10 23.10 19.40 21.70 87720
10-Aug-17 23.90 24.40 22.50 23.45 70588
09-Aug-17 24.40 24.70 23.10 23.30 43195
08-Aug-17 25.70 25.75 23.50 24.40 47097
07-Aug-17 24.55 26.10 24.50 25.70 12117
04-Aug-17 25.60 26.10 24.50 25.00 39303
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.