Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Page IndustriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
TEXTILE PRODUCTS 14829.7 -79.800/ -0.535% 14909.5 8398.00 PAGEIND Yes, F&O list

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 50 52.55 /14882.25 -82.300 / -0.550 12.45 K / -53.195 509.00 / 46.26 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14543.50 14577.70 14310.50 13800.90 15014.60 11104.10
Price Gain 286.20 252.00 519.20 1028.80 -184.900 3725.60
Price Gain % 1.97 1.73 3.63 7.45 -1.231 33.55
Period High 14988.00 14988.00 15100.00 15100.00 17399.00 17399.00
High On 29-Mar-17 29-Mar-17 15-Mar-17 15-Mar-17 24-Oct-16 24-Oct-16
Period Low 14512.20 14451.30 14076.80 13365.40 12387.30 11044.20
Low date 23-Mar-17 16-Mar-17 01-Mar-17 30-Dec-16 24-Nov-16 30-Mar-16

Moving Average of Page Industries

Current Share Price 14829.70
Three Days 14843.20
Five Days 14803.10
Ten Days 14721.60
Fifteen Days 14619.50
Twenty Two Days 14522.70
Thirty Days 14451.30
Fifty Days 14408.90
Hundred Days 14028.90
Two Hundred Days 14308.80

Share Price History of Page Industries

Date Open High Low Close Volume
29-Mar-17 14927.00 14988.00 14737.20 14829.70 12045
28-Mar-17 14650.00 14966.50 14650.00 14909.50 7560
27-Mar-17 14721.00 14865.00 14520.20 14790.30 12499
24-Mar-17 14800.00 14844.00 14620.00 14704.50 7798
23-Mar-17 14685.00 14847.50 14512.20 14781.30 8372
22-Mar-17 14515.00 14648.00 14475.00 14543.50 5815
21-Mar-17 14685.00 14737.00 14525.00 14642.70 5206
20-Mar-17 14798.00 14856.30 14581.10 14628.60 10080
17-Mar-17 14670.00 14800.00 14588.50 14718.50 9763
16-Mar-17 14500.00 14800.00 14451.30 14667.80 7560
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.