Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Page IndustriesIntegrated with Charts ; Price Rise with High Volume, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
TEXTILE PRODUCTS 14208.80 -272.400  / -1.881% 14481.20 8429.00 PAGEIND Yes F&O list

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 50 -100.850 /14107.95 -358.399 / -2.477 36.80 K / -4.167 457.00 / 46.01 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14062.70 13704.00 13392.20 16133.70 13540.20 12483.20
Price Gain 146.10 504.80 816.60 -1924.900 668.60 1725.60
Price Gain in % 1.04 3.68 6.10 -11.931 4.94 13.82
Period's High 14800.00 14800.00 14800.00 17399.00 17399.00 17399.00
High On 18/01/2017 18/01/2017 18/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 13821.00 13650.00 12810.00 12387.30 12387.30 9752.35
Low On 16/01/2017 09/01/2017 27/12/2016 24/11/2016 24/11/2016 01/03/2016

Moving Average of Page Industries

Current Share Price 14208.80
Three Days 14392.00
Five Days 14269.00
Ten Days 14142.70
Fifteen Days 14033.40
Twenty Two Days 13810.10
Thirty Days 13775.00
Fifty Days 13500.30
Hundred Days 14521.70
Two Hundred Days 14012.20

Share Price History of Page Industries

Date High Low Open Close Volume
20/01/2017 14468.9 14100.0 14350.0 14208.8 7634
19/01/2017 14510.0 14310.2 14450.0 14481.2 4520
18/01/2017 14800.0 14014.7 14071.2 14486.1 12187
17/01/2017 14380.0 13954.2 14056.1 14074.1 7033
16/01/2017 14120.0 13821.0 14050.0 14094.8 7767
13/01/2017 14180.0 13825.2 14050.0 14062.7 8424
12/01/2017 14507.2 13900.0 14385.7 14026.5 12185
11/01/2017 14387.8 13822.8 13906.0 14247.5 9189
10/01/2017 14094.0 13710.0 13851.7 13982.8 10306
09/01/2017 14049.5 13650.0 13899.8 13762.1 6522
06/01/2017 14224.5 13652.1 13920.8 13704.0 9451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.