Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 22665.7 587.50/ 2.66% 22078.2 0.577496 16.27 K PAGEIND Yes, F&O list

Key Technical data of Page Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
278.97 45.28 -38.704 -0.191 21400.50 21347.50 19468.30 22934.60 22237.50

Key Financial data of Page Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
24617.19 75.39 61.60 1.12 440.00 36.98 10.00 0.000 7.70 0.000 597.11 2.08 21.26 0.206 394.82 12.50 1162.77 11.93

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 50 21.00 /22686.70 545.80 / 2.47 30.40 K / -2.720 413.00 / 54.68 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22440.10 21866.90 23025.90 18876.60 16804.90 13674.20
Price Gain 225.60 798.80 -360.200 3789.10 5860.80 8991.50
Price Gain % 1.01 3.65 -1.564 20.07 34.88 65.76
Period High 23176.90 23176.90 24690.60 24690.60 24690.60 24690.60
High On 11-Dec-17 11-Dec-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17
Period Low 21859.50 21251.00 21251.00 18251.10 15116.20 12810.00
Low date 14-Dec-17 05-Dec-17 05-Dec-17 28-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Page Industries

Current Share Price 22665.70
Three Days 22373.70
Five Days 22566.50
Ten Days 22300.10
Fifteen Days 22401.20
Twenty Two Days 22596.70
Thirty Days 22385.10
Fifty Days 21225.90
Hundred Days 19468.30
Two Hundred Days 17324.50

Share Price History of Page Industries

Date Open High Low Close Volume
15-Dec-17 22478.20 22775.30 22078.20 22665.70 14843
14-Dec-17 22585.00 22585.00 21859.50 22078.20 11162
13-Dec-17 22750.00 22942.00 22216.90 22377.30 15554
12-Dec-17 22999.90 23085.60 22520.00 22645.80 9244
11-Dec-17 22400.00 23176.90 22226.90 23065.30 15043
08-Dec-17 22689.00 22860.00 22180.10 22440.10 12516
07-Dec-17 21951.00 22700.00 21829.60 22587.90 17480
06-Dec-17 21401.00 22252.90 21323.10 22128.30 11843
05-Dec-17 21559.20 21699.50 21251.00 21432.90 10410
04-Dec-17 22000.00 22238.80 21451.00 21579.80 14640
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.