Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 22809.2 44.10/ 0.194% 22765.1 0.802829 19.66 K PAGEIND Yes, F&O list

Key Technical data of Page Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.400 58.11 -3.813 0.198 19992.30 22132.90 21820.90 23028.60 22560.90

Key Financial data of Page Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25383.09 286.59 79.43 1.12 38.13 10.00 25450.19

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 50 -65.050 /22744.15 31.80 / 0.140 23.15 K / -22.054 531.00 / -19.667 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22846.80 19350.20 22050.80 23115.30 17015.20 14362.20
Price Gain -37.600 3459.00 758.40 -306.100 5794.00 8447.00
Price Gain % -0.165 17.88 3.44 -1.324 34.05 58.81
Period High 22999.80 22999.80 22999.80 25789.90 25789.90 25789.90
High On 21-Feb-18 21-Feb-18 21-Feb-18 19-Dec-17 19-Dec-17 19-Dec-17
Period Low 21515.00 19200.00 18001.00 18001.00 16800.00 13680.00
Low date 19-Feb-18 08-Feb-18 06-Feb-18 06-Feb-18 23-Aug-17 19-Apr-17

Moving Average of Page Industries

Current Share Price 22809.20
Three Days 22553.60
Five Days 22479.60
Ten Days 21876.60
Fifteen Days 21366.80
Twenty Two Days 21553.50
Thirty Days 21890.50
Fifty Days 22825.50
Hundred Days 21820.90
Two Hundred Days 19225.10

Share Price History of Page Industries

Date Open High Low Close Volume
21-Feb-18 22999.80 22999.80 22532.10 22809.20 10008
20-Feb-18 21880.00 22895.00 21878.00 22765.10 19106
19-Feb-18 22072.00 22350.40 21515.00 22086.60 7140
16-Feb-18 22535.50 22788.20 22101.00 22201.60 13084
15-Feb-18 22899.40 22899.40 22335.10 22535.30 13019
14-Feb-18 22110.20 22999.00 22009.80 22846.80 56193
12-Feb-18 21400.00 22149.90 21400.00 22069.30 20299
09-Feb-18 20413.00 21594.90 20025.10 21398.90 26133
08-Feb-18 19230.00 20874.60 19200.00 20702.80 40622
07-Feb-18 19989.80 20272.00 19177.80 19350.20 20843
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.