Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Page IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Three inside up, Bullish engulfing, Spinning top, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 16689.2 372.10/ 2.28% 16317.1 0.687193 28.41 K PAGEIND Yes, F&O list

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 50 64.55 /16753.75 404.95 / 2.48 18.65 K / -12.028 676.00 / 58.69 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16394.80 16555.20 14380.50 14909.50 12959.80 13799.00
Price Gain 294.40 134.00 2308.70 1779.70 3729.40 2890.20
Price Gain % 1.80 0.809 16.05 11.94 28.78 20.94
Period High 17147.00 17147.00 17190.00 17190.00 17190.00 17399.00
High On 22-Jun-17 22-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 24-Oct-16
Period Low 15900.00 15851.00 14110.00 13680.00 12811.00 12387.30
Low date 27-Jun-17 21-Jun-17 30-May-17 19-Apr-17 29-Dec-16 24-Nov-16

Moving Average of Page Industries

Current Share Price 16689.20
Three Days 16448.80
Five Days 16460.50
Ten Days 16540.20
Fifteen Days 16303.60
Twenty Two Days 15705.50
Thirty Days 15378.10
Fifty Days 15013.30
Hundred Days 14711.20
Two Hundred Days 14598.00

Share Price History of Page Industries

Date Open High Low Close Volume
28-Jun-17 16255.50 17060.40 16166.80 16689.20 24696
27-Jun-17 16280.50 16579.90 15900.00 16317.10 10041
23-Jun-17 16630.00 16726.60 16161.00 16340.20 15015
22-Jun-17 16402.20 17147.00 16402.20 16561.00 25844
21-Jun-17 16375.00 16599.90 15851.00 16394.80 14914
20-Jun-17 16799.90 16799.90 16250.00 16368.30 12429
19-Jun-17 16635.00 16965.80 16572.80 16734.40 12532
16-Jun-17 16670.00 16824.00 16417.70 16637.20 20541
15-Jun-17 16389.00 16920.00 16224.00 16804.90 33682
14-Jun-17 15937.60 17190.00 15651.00 16555.20 22736
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.