Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Page IndustriesIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 17214.4 199.20/ 1.17% 17015.2 0.916613 13.18 K PAGEIND Yes, F&O list

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 50 -2.000 /17212.40 148.90 / 0.873 29.40 K / -2.326 495.00 / 44.74 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16687.70 16244.20 16792.20 14254.20 13855.60 14285.00
Price Gain 526.70 970.20 422.20 2960.20 3358.80 2929.40
Price Gain % 3.16 5.97 2.51 20.77 24.24 20.51
Period High 17390.00 17390.00 17390.00 18092.50 18092.50 18092.50
High On 22-Aug-17 22-Aug-17 22-Aug-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 16565.10 15116.20 15116.20 13841.50 13680.00 12387.30
Low date 18-Aug-17 11-Aug-17 11-Aug-17 23-May-17 19-Apr-17 24-Nov-16

Moving Average of Page Industries

Current Share Price 17214.40
Three Days 17113.30
Five Days 17059.50
Ten Days 16700.90
Fifteen Days 16684.10
Twenty Two Days 16673.40
Thirty Days 16703.00
Fifty Days 16709.60
Hundred Days 15608.80
Two Hundred Days 14823.10

Share Price History of Page Industries

Date Open High Low Close Volume
22-Aug-17 17000.00 17390.00 17000.00 17214.40 13474
21-Aug-17 17080.00 17237.90 16914.70 17015.20 6696
18-Aug-17 16850.00 17199.00 16565.10 17110.20 9161
17-Aug-17 17071.30 17298.90 16750.00 16886.30 9629
16-Aug-17 16669.70 17100.00 16599.90 17071.30 11120
14-Aug-17 16000.00 16925.00 15926.70 16687.70 16990
11-Aug-17 16201.00 16211.00 15116.20 15869.20 16108
10-Aug-17 16529.30 17150.00 15982.20 16204.00 28045
09-Aug-17 16237.60 16795.00 15861.00 16706.40 31319
08-Aug-17 16524.90 16524.90 16205.00 16244.20 8025
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.