Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Page IndustriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Triple bottom, Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 19000.9 -110.300/ -0.577% 19111.2 0.934932 10.87 K PAGEIND Yes, F&O list

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 50 36.90 /19037.80 -106.449 / -0.556 24.85 K / -3.307 42.00 / -74.850 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18679.10 18532.80 19448.70 16866.20 14061.70 16103.50
Price Gain 321.80 468.10 -447.800 2134.70 4939.20 2897.40
Price Gain % 1.72 2.53 -2.302 12.66 35.13 17.99
Period High 19374.60 19374.60 19575.00 19575.00 19575.00 19575.00
High On 17-Oct-17 17-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 18525.00 18463.40 18251.10 15116.20 13825.10 12387.30
Low date 16-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 24-Apr-17 24-Nov-16

Moving Average of Page Industries

Current Share Price 19000.90
Three Days 19078.60
Five Days 18964.70
Ten Days 18861.20
Fifteen Days 18730.60
Twenty Two Days 18800.60
Thirty Days 18788.10
Fifty Days 18156.90
Hundred Days 17240.60
Two Hundred Days 15800.70

Share Price History of Page Industries

Date Open High Low Close Volume
19-Oct-17 19273.80 19290.10 18934.10 19000.90 695
18-Oct-17 19020.10 19295.00 18927.10 19111.20 4800
17-Oct-17 18865.00 19374.60 18731.00 19123.80 10078
16-Oct-17 18710.20 18979.70 18525.00 18877.20 4642
13-Oct-17 18680.00 19000.00 18567.10 18710.20 8222
12-Oct-17 18745.00 18750.90 18463.50 18679.10 8678
11-Oct-17 18887.90 18887.90 18512.30 18561.40 6986
10-Oct-17 19000.00 19099.00 18621.10 18671.70 7995
09-Oct-17 19099.90 19316.20 18761.40 18852.20 10410
06-Oct-17 18578.00 19121.00 18463.40 19024.60 8226
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.