Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Page IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
TEXTILE PRODUCTS 12971.50 -36.700  / -0.282% 13008.20 12.65 K PAGEIND Yes F&O list

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 50 7.75 /12979.25 -55.600 / -0.427 37.90 K / -2.571 428.00 / 3.88 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12537.90 13048.80 16107.00 15235.30 14270.50 12955.70
Price Gain 433.60 -77.300 -3135.500 -2263.800 -1299.000 15.80
Price Gain in % 3.46 -0.592 -19.467 -14.859 -9.103 0.122
Period's High 13538.00 13538.00 16395.00 17399.00 17399.00 17399.00
High On 01/12/2016 01/12/2016 10/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 12475.50 12387.30 12387.30 12387.30 12387.30 9752.35
Low On 28/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016 01/03/2016

Moving Average of Page Industries

Current Share Price 12971.50
Three Days 13111.00
Five Days 12965.00
Ten Days 12806.60
Fifteen Days 12964.20
Twenty Two Days 13864.80
Thirty Days 14584.10
Fifty Days 14955.40
Hundred Days 14581.20
Two Hundred Days 13517.10

Share Price History of Page Industries

Date High Low Open Close Volume
02/12/2016 13221.8 12717.0 12878.4 12971.5 15934
01/12/2016 13538.0 12912.0 13400.2 13008.2 14590
30/11/2016 13493.5 12700.0 12700.0 13353.2 16779
29/11/2016 12931.8 12650.0 12931.8 12704.5 9967
28/11/2016 13046.9 12475.5 12600.0 12787.7 8562
25/11/2016 12749.0 12388.0 12549.0 12537.9 7976
24/11/2016 12798.9 12387.3 12798.9 12480.8 5760
23/11/2016 12880.0 12605.4 12800.0 12738.5 5905
22/11/2016 12800.5 12453.2 12625.0 12740.1 9270
21/11/2016 13288.0 12633.0 13179.2 12743.5 14514
18/11/2016 13300.0 12794.5 12907.2 13048.8 9309
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.