Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Page IndustriesIntegrated with Charts ; Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Triple top, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
TEXTILE PRODUCTS 14006.3 150.70/ 1.09% 13855.6 11.31 K PAGEIND Yes, F&O list

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 50 95.75 /14102.05 157.90 / 1.13 32.30 K / 46.82 513.00 / -17.788 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14345.70 14192.20 14046.10 12738.50 14293.20 10272.80
Price Gain -339.400 -185.900 -39.800 1267.80 -286.900 3733.50
Price Gain % -2.366 -1.310 -0.283 9.95 -2.007 36.34
Period High 14500.80 14630.40 14875.00 14875.00 17399.00 17399.00
High On 20-Feb-17 13-Feb-17 09-Feb-17 09-Feb-17 24-Oct-16 24-Oct-16
Period Low 13710.10 13710.10 13710.10 12387.30 12387.30 9752.35
Low date 22-Feb-17 22-Feb-17 22-Feb-17 24-Nov-16 24-Nov-16 01-Mar-16

Moving Average of Page Industries

Current Share Price 14006.30
Three Days 14074.70
Five Days 14205.50
Ten Days 14287.40
Fifteen Days 14306.20
Twenty Two Days 14343.50
Thirty Days 14301.20
Fifty Days 14042.50
Hundred Days 14373.90
Two Hundred Days 14192.40

Share Price History of Page Industries

Date High Low Open Close Volume
23/02/2017 14119.0 13812.3 13860.0 14006.3 9777
22/02/2017 14396.9 13710.1 14362.5 13855.6 20424
21/02/2017 14500.0 14301.0 14425.0 14362.2 5978
20/02/2017 14500.8 14300.0 14300.0 14466.5 5774
17/02/2017 14490.0 14264.9 14345.7 14337.0 4302
16/02/2017 14450.0 14130.0 14260.0 14345.7 5766
15/02/2017 14484.0 14100.0 14403.1 14264.5 11126
14/02/2017 14500.0 14301.0 14344.0 14403.1 5308
13/02/2017 14630.4 14250.0 14480.0 14346.0 6878
10/02/2017 14525.0 14200.0 14200.0 14487.3 13594
09/02/2017 14875.0 14020.1 14500.0 14192.2 46712
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.