Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Page IndustriesIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 14310.6 -69.900/ -0.486% 14380.5 0.828152 8583.00 PAGEIND Yes, F&O list

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 50 31.15 /14341.75 -136.300 / -0.941 22.65 K / -4.430 159.00 / -42.599 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14254.20 15425.40 14535.20 14310.50 12704.50 13472.20
Price Gain 56.40 -1114.800 -224.600 0.100 1606.10 838.40
Price Gain % 0.396 -7.227 -1.545 0.001 12.64 6.22
Period High 14535.70 15645.00 15645.00 15645.00 15645.00 17399.00
High On 24-May-17 16-May-17 16-May-17 16-May-17 16-May-17 24-Oct-16
Period Low 13841.50 13841.50 13841.50 13680.00 12700.00 12387.30
Low date 23-May-17 23-May-17 23-May-17 19-Apr-17 30-Nov-16 24-Nov-16

Moving Average of Page Industries

Current Share Price 14310.60
Three Days 14322.70
Five Days 14302.30
Ten Days 14523.20
Fifteen Days 14644.40
Twenty Two Days 14604.60
Thirty Days 14443.30
Fifty Days 14487.00
Hundred Days 14367.30
Two Hundred Days 14458.40

Share Price History of Page Industries

Date Open High Low Close Volume
29-May-17 14408.00 14500.00 14200.00 14310.60 4260
26-May-17 14299.00 14410.00 14125.20 14380.50 7356
25-May-17 14159.80 14420.00 14040.00 14276.90 19070
24-May-17 14400.50 14535.70 14000.00 14130.40 5825
23-May-17 14250.00 14500.00 13841.50 14413.20 10483
22-May-17 14619.10 15198.20 14110.00 14254.20 16176
19-May-17 14776.20 14898.00 14501.00 14621.20 7704
18-May-17 15050.00 15129.50 14562.00 14669.60 7191
17-May-17 15170.00 15300.00 15000.00 15077.00 6204
16-May-17 15520.00 15645.00 14965.90 15098.20 13989
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.