Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Page IndustriesIntegrated with Charts ; Oversold by RSI, Bearish harami, Doji, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 13890.3 -61.500/ -0.441% 13951.8 0.774383 10.45 K PAGEIND Yes, F&O list

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 50 37.75 /13928.05 -60.750 / -0.434 30.80 K / -6.949 226.00 / -7.377 0.000 / 0 0.000 / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13844.20 14099.80 14704.50 14326.70 16847.10 12868.50
Price Gain 46.10 -209.500 -814.200 -436.400 -2956.800 1021.80
Price Gain % 0.333 -1.486 -5.537 -3.046 -17.551 7.94
Period High 14340.00 14399.00 14988.00 15100.00 16952.20 17399.00
High On 20-Apr-17 12-Apr-17 29-Mar-17 15-Mar-17 25-Oct-16 24-Oct-16
Period Low 13680.00 13680.00 13680.00 13680.00 12387.30 12387.30
Low date 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 24-Nov-16 24-Nov-16

Moving Average of Page Industries

Current Share Price 13890.30
Three Days 13966.70
Five Days 13946.80
Ten Days 14012.00
Fifteen Days 14180.30
Twenty Two Days 14362.30
Thirty Days 14408.70
Fifty Days 14369.20
Hundred Days 14091.00
Two Hundred Days 14352.60

Share Price History of Page Industries

Date Open High Low Close Volume
24-Apr-17 14009.50 14050.00 13825.10 13890.30 4683
21-Apr-17 14056.00 14219.80 13882.10 13951.80 11027
20-Apr-17 14174.40 14340.00 13951.00 14058.10 13204
19-Apr-17 13775.00 14175.00 13680.00 14061.70 9758
18-Apr-17 13772.00 14035.00 13680.00 13772.20 8755
17-Apr-17 14044.00 14224.90 13781.00 13844.20 11684
13-Apr-17 14244.90 14244.90 14002.80 14052.60 4683
12-Apr-17 14195.00 14399.00 14081.10 14145.90 7605
11-Apr-17 14140.00 14289.50 14000.00 14243.00 8912
10-Apr-17 14300.00 14398.60 14055.50 14099.80 22399
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.