Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PDS Multinational FashionsIntegrated with Charts ; Hanging man at uptrend, Inverted hammer structure, Bearish harami, Three inside up, Bullish engulfing, Doji, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of PDS Multinational Fashions (PDSMFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 251.15 1.10/ 0.440% 250.05 7283.00 PDSMFL

High/Lows & Performance of PDS Multinational Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.00 250.50 243.20 189.95 146.80 170.35
Price Gain 1.15 0.650 7.95 61.20 104.35 80.80
Price Gain % 0.460 0.259 3.27 32.22 71.08 47.43
Period High 256.00 268.80 268.80 268.80 268.80 268.80
High On 19-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 249.00 242.00 234.05 186.20 135.95 135.00
Low date 17-Jul-17 12-Jul-17 28-Jun-17 24-Apr-17 27-Jan-17 15-Nov-16

Moving Average of PDS Multinational Fashions

Current Share Price 251.15
Three Days 251.25
Five Days 250.81
Ten Days 250.90
Fifteen Days 249.51
Twenty Two Days 246.72
Thirty Days 244.84
Fifty Days 232.92
Hundred Days 205.76
Two Hundred Days 182.54

Share Price History of PDS Multinational Fashions

Date Open High Low Close Volume
21-Jul-17 252.80 253.00 250.00 251.15 2281
20-Jul-17 252.50 254.95 250.00 250.05 2242
19-Jul-17 251.00 256.00 250.00 252.55 4334
18-Jul-17 250.00 252.50 250.00 250.30 12014
17-Jul-17 251.00 251.00 249.00 250.00 15092
14-Jul-17 249.20 251.95 248.10 250.00 66684
13-Jul-17 252.20 253.60 249.00 249.30 1640
12-Jul-17 249.10 250.00 242.00 249.10 761
11-Jul-17 252.05 252.05 249.00 251.50 9549
10-Jul-17 250.00 268.80 250.00 255.00 567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.