Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PDS Multinational FashionsIntegrated with Charts ; Bearish marubozu, Weekly Three black crows, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of PDS Multinational Fashions (PDSMFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 249.0 -1.000/ -0.400% 250.0 2370.00 PDSMFL

High/Lows & Performance of PDS Multinational Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.00 247.65 250.30 203.15 148.10 170.10
Price Gain 4.00 1.35 -1.300 45.85 100.90 78.90
Price Gain % 1.63 0.545 -0.519 22.57 68.13 46.38
Period High 252.00 252.00 259.00 268.80 268.80 268.80
High On 18-Aug-17 18-Aug-17 25-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 246.00 244.20 244.20 202.00 140.25 135.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 23-May-17 06-Mar-17 15-Nov-16

Moving Average of PDS Multinational Fashions

Current Share Price 249.00
Three Days 249.52
Five Days 248.41
Ten Days 247.42
Fifteen Days 249.04
Twenty Two Days 250.26
Thirty Days 250.38
Fifty Days 246.56
Hundred Days 222.53
Two Hundred Days 189.82

Share Price History of PDS Multinational Fashions

Date Open High Low Close Volume
18-Aug-17 252.00 252.00 249.00 249.00 1701
17-Aug-17 250.00 250.00 248.00 250.00 3192
16-Aug-17 246.00 250.45 246.00 249.55 958
14-Aug-17 250.00 250.00 246.00 248.50 246
11-Aug-17 244.20 247.00 244.20 245.00 451
10-Aug-17 247.00 247.00 245.00 245.40 1698
09-Aug-17 247.00 247.00 246.10 246.15 1074
08-Aug-17 247.00 248.00 245.00 245.95 1738
07-Aug-17 249.00 249.00 247.00 247.00 1260
04-Aug-17 250.05 250.05 247.00 247.65 5162
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.