Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PDS Multinational FashionsIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Inverted hammer at downtrend, Three inside up, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of PDS Multinational Fashions (PDSMFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 203.7 0.600/ 0.295% 203.1 13.65 K PDSMFL

High/Lows & Performance of PDS Multinational Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.00 203.65 189.95 150.00 172.50 172.25
Price Gain 2.70 0.050 13.75 53.70 31.20 31.45
Price Gain % 1.34 0.025 7.24 35.80 18.09 18.26
Period High 206.95 209.00 210.00 210.00 210.00 210.00
High On 19-May-17 11-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 195.05 195.05 186.20 140.25 135.95 135.00
Low date 17-May-17 17-May-17 24-Apr-17 06-Mar-17 27-Jan-17 15-Nov-16

Moving Average of PDS Multinational Fashions

Current Share Price 203.70
Three Days 203.60
Five Days 203.14
Ten Days 203.07
Fifteen Days 203.43
Twenty Two Days 201.34
Thirty Days 196.61
Fifty Days 187.39
Hundred Days 167.87
Two Hundred Days 167.87

Share Price History of PDS Multinational Fashions

Date Open High Low Close Volume
23-May-17 205.00 205.00 202.00 203.70 5607
22-May-17 205.50 206.00 203.00 203.10 5568
19-May-17 205.00 206.95 203.10 204.00 5201
18-May-17 198.00 204.00 198.00 203.15 40048
17-May-17 195.05 202.00 195.05 201.75 5895
16-May-17 200.90 202.05 200.90 201.00 1858
15-May-17 205.00 205.00 199.00 200.90 15649
12-May-17 205.00 206.00 202.00 202.10 36033
11-May-17 209.00 209.00 204.00 204.00 11066
10-May-17 205.00 208.00 203.00 207.00 10890
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.