Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PDS Multinational FashionsIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Doji, Overbought By RSI , Bullish harami, Three inside down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of PDS Multinational Fashions (PDSMFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 240.35 -2.600/ -1.070% 242.95 11.55 K PDSMFL

High/Lows & Performance of PDS Multinational Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.00 233.05 203.70 181.35 152.00 170.00
Price Gain 0.350 7.30 36.65 59.00 88.35 70.35
Price Gain % 0.146 3.13 17.99 32.53 58.12 41.38
Period High 249.00 252.00 252.00 252.00 252.00 252.00
High On 19-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 236.00 233.00 204.00 162.00 135.95 135.00
Low date 23-Jun-17 12-Jun-17 24-May-17 30-Mar-17 27-Jan-17 15-Nov-16

Moving Average of PDS Multinational Fashions

Current Share Price 240.35
Three Days 242.17
Five Days 243.54
Ten Days 241.08
Fifteen Days 237.61
Twenty Two Days 232.78
Thirty Days 224.76
Fifty Days 213.77
Hundred Days 187.02
Two Hundred Days 174.47

Share Price History of PDS Multinational Fashions

Date Open High Low Close Volume
23-Jun-17 245.00 245.00 236.00 240.35 6438
22-Jun-17 246.50 246.50 242.20 242.95 1966
21-Jun-17 248.50 248.50 241.00 243.20 3393
20-Jun-17 246.00 246.00 244.60 244.90 1060
19-Jun-17 240.00 249.00 240.00 246.30 15953
16-Jun-17 240.00 241.95 240.00 240.00 1598
15-Jun-17 241.00 241.00 239.00 239.25 2366
14-Jun-17 237.00 241.00 236.00 240.00 1856
13-Jun-17 244.60 244.60 236.00 237.00 2553
12-Jun-17 239.50 252.00 233.00 236.80 4520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.