Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PDS Multinational FashionsIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of PDS Multinational Fashions (PDSMFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 201.35 1.55/ 0.776% 199.8 11.35 K PDSMFL

High/Lows & Performance of PDS Multinational Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.35 177.00 178.00 146.00 176.00 175.50
Price Gain 9.00 24.35 23.35 55.35 25.35 25.85
Price Gain % 4.68 13.76 13.12 37.91 14.40 14.73
Period High 206.00 206.00 206.00 206.00 206.00 206.00
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 186.20 178.00 162.00 140.25 135.00 135.00
Low date 24-Apr-17 17-Apr-17 30-Mar-17 06-Mar-17 15-Nov-16 15-Nov-16

Moving Average of PDS Multinational Fashions

Current Share Price 201.35
Three Days 197.98
Five Days 194.58
Ten Days 190.68
Fifteen Days 186.75
Twenty Two Days 182.65
Thirty Days 181.80
Fifty Days 168.61
Hundred Days 159.86
Two Hundred Days 164.99

Share Price History of PDS Multinational Fashions

Date Open High Low Close Volume
27-Apr-17 205.00 206.00 200.00 201.35 11784
26-Apr-17 194.00 202.30 189.90 199.80 36863
25-Apr-17 190.00 193.70 188.00 192.80 18452
24-Apr-17 190.00 193.00 186.20 189.00 13321
21-Apr-17 192.10 197.00 187.00 189.95 24522
20-Apr-17 192.95 200.00 190.10 192.35 18114
19-Apr-17 192.00 194.90 190.00 192.60 7371
18-Apr-17 186.00 197.00 185.00 190.40 18040
17-Apr-17 178.00 187.00 178.00 181.60 1071
13-Apr-17 178.00 178.00 177.00 177.00 134
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.