Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PDS Multinational FashionsIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of PDS Multinational Fashions (PDSMFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 187.0 -4.250/ -2.222% 191.25 16.29 K PDSMFL

High/Lows & Performance of PDS Multinational Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.00 146.00 147.30 150.00 157.00 181.90
Price Gain 30.00 41.00 39.70 37.00 30.00 5.10
Price Gain % 19.11 28.08 26.95 24.67 19.11 2.80
Period High 194.00 194.00 194.00 194.00 194.00 210.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 06-Apr-16
Period Low 156.00 148.00 140.25 135.95 135.00 135.00
Low date 16-Mar-17 09-Mar-17 06-Mar-17 27-Jan-17 15-Nov-16 15-Nov-16

Moving Average of PDS Multinational Fashions

Current Share Price 187.00
Three Days 189.40
Five Days 183.64
Ten Days 168.00
Fifteen Days 161.05
Twenty Two Days 157.08
Thirty Days 155.04
Fifty Days 151.99
Hundred Days 157.11
Two Hundred Days 163.73

Share Price History of PDS Multinational Fashions

Date Open High Low Close Volume
22-Mar-17 191.00 193.80 184.20 187.00 2372
21-Mar-17 190.20 194.00 189.00 191.25 54724
20-Mar-17 180.00 191.00 180.00 189.95 61577
17-Mar-17 177.00 184.90 173.00 179.55 9867
16-Mar-17 156.00 179.70 156.00 170.45 154 K
15-Mar-17 156.00 163.20 154.00 157.00 1681
14-Mar-17 155.00 160.00 153.00 153.95 2802
10-Mar-17 152.00 158.90 150.15 154.80 11239
09-Mar-17 150.00 157.00 148.00 150.00 1629
08-Mar-17 147.00 147.00 146.00 146.00 920
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.