Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PDS Multinational FashionsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Hammer at downtrend, Bullish harami, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of PDS Multinational Fashions (PDSMFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 146.45 -0.050  / -0.034% 146.50 7222.00 PDSMFL

High/Lows & Performance of PDS Multinational Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.60 148.00 153.70 170.00 170.50 215.00
Price Gain -3.150 -1.550 -7.250 -23.550 -24.050 -68.550
Price Gain in % -2.106 -1.047 -4.717 -13.853 -14.106 -31.884
Period's High 148.50 161.50 161.50 183.00 189.45 216.80
High On 18/01/2017 12/01/2017 12/01/2017 01/11/2016 22/08/2016 09/02/2016
Period's Low 145.00 145.00 145.00 135.00 135.00 135.00
Low On 17/01/2017 17/01/2017 17/01/2017 15/11/2016 15/11/2016 15/11/2016

Moving Average of PDS Multinational Fashions

Current Share Price 146.45
Three Days 146.47
Five Days 146.28
Ten Days 147.56
Fifteen Days 148.07
Twenty Two Days 149.21
Thirty Days 150.34
Fifty Days 157.25
Hundred Days 163.17
Two Hundred Days 168.02

Share Price History of PDS Multinational Fashions

Date High Low Open Close Volume
19/01/2017 147.05 146.0 147.05 146.45 11207
18/01/2017 148.5 145.95 147.55 146.5 7867
17/01/2017 147.55 145.0 146.0 146.45 16714
16/01/2017 148.05 145.95 148.05 146.0 11948
13/01/2017 147.55 146.0 147.55 146.0 13627
12/01/2017 161.5 146.0 154.1 149.6 3592
11/01/2017 148.55 147.0 148.5 148.15 21076
10/01/2017 152.0 146.95 152.0 148.5 14838
09/01/2017 149.0 146.0 149.0 148.5 17149
06/01/2017 152.0 148.0 152.0 149.5 14437
05/01/2017 150.35 148.0 150.0 148.0 14506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.