Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PDS Multinational FashionsIntegrated with Charts ; Bearish marubozu, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PDS Multinational Fashions (PDSMFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 259.75 0.750/ 0.290% 259.0 5658.00 PDSMFL

High/Lows & Performance of PDS Multinational Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.00 255.00 243.00 242.95 187.00 157.00
Price Gain 1.75 4.75 16.75 16.80 72.75 102.75
Price Gain % 0.678 1.86 6.89 6.92 38.90 65.45
Period High 262.00 262.00 270.00 270.00 270.00 270.00
High On 20-Sep-17 20-Sep-17 28-Aug-17 28-Aug-17 28-Aug-17 28-Aug-17
Period Low 255.00 254.00 244.00 234.05 162.00 135.00
Low date 20-Sep-17 12-Sep-17 23-Aug-17 28-Jun-17 30-Mar-17 15-Nov-16

Moving Average of PDS Multinational Fashions

Current Share Price 259.75
Three Days 259.78
Five Days 258.96
Ten Days 258.56
Fifteen Days 257.46
Twenty Two Days 256.96
Thirty Days 254.31
Fifty Days 252.94
Hundred Days 239.72
Two Hundred Days 200.14

Share Price History of PDS Multinational Fashions

Date Open High Low Close Volume
22-Sep-17 259.00 260.90 259.00 259.75 804
21-Sep-17 260.90 260.90 259.00 259.00 651
20-Sep-17 257.00 262.00 255.00 260.60 9321
19-Sep-17 260.90 261.00 255.00 256.45 6401
18-Sep-17 260.00 260.00 259.00 259.00 900
15-Sep-17 260.00 260.00 258.00 258.00 1608
14-Sep-17 261.00 261.00 259.00 259.00 2476
13-Sep-17 256.00 261.00 256.00 259.35 5800
12-Sep-17 254.00 259.00 254.00 257.00 6931
11-Sep-17 256.00 258.00 254.00 257.45 8511
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.