Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PDS Multinational FashionsIntegrated with Charts ; Bearish marubozu, Three inside up, Weekly Three outside up, Doji, Bullish harami, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PDS Multinational Fashions (PDSMFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 149.0 0.900/ 0.608% 148.1 2727.00 PDSMFL

High/Lows & Performance of PDS Multinational Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.00 148.00 146.80 169.00 184.55 200.10
Price Gain -1.000 1.00 2.20 -20.000 -35.550 -51.100
Price Gain % -0.667 0.676 1.50 -11.834 -19.263 -25.537
Period High 155.00 155.00 155.00 174.00 189.45 210.00
High On 14-Feb-17 14-Feb-17 14-Feb-17 23-Nov-16 22-Aug-16 06-Apr-16
Period Low 147.00 147.00 135.95 135.95 135.00 135.00
Low date 20-Feb-17 20-Feb-17 27-Jan-17 27-Jan-17 15-Nov-16 15-Nov-16

Moving Average of PDS Multinational Fashions

Current Share Price 149.00
Three Days 148.37
Five Days 148.58
Ten Days 149.26
Fifteen Days 149.22
Twenty Two Days 148.23
Thirty Days 148.02
Fifty Days 149.30
Hundred Days 159.61
Two Hundred Days 165.08

Share Price History of PDS Multinational Fashions

Date High Low Open Close Volume
20/02/2017 149.0 147.0 148.0 149.0 1036
17/02/2017 150.0 148.0 150.0 148.1 3025
16/02/2017 153.0 147.0 149.95 148.0 961
15/02/2017 149.0 148.0 149.0 148.0 965
14/02/2017 155.0 148.0 155.0 149.8 441
13/02/2017 150.0 148.0 150.0 150.0 1025
10/02/2017 150.0 150.0 150.0 150.0 1
09/02/2017 154.5 150.0 150.0 151.7 1044
08/02/2017 150.0 147.0 148.0 150.0 713
07/02/2017 150.05 147.0 148.0 148.05 179
06/02/2017 150.0 147.0 149.05 148.0 2974
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.