Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PDS Multinational Fashions (PDSMFL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 282.65 10.60/ 3.90% 272.05 103.70 K PDSMFL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of PDS Multinational Fashions

High/Lows & Performance of PDS Multinational Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.75 234.50 250.00 249.00 204.00 169.00
Price Gain 20.90 48.15 32.65 33.65 78.65 113.65
Price Gain % 7.98 20.53 13.06 13.51 38.55 67.25
Period High 288.00 294.95 294.95 294.95 294.95 294.95
High On 20-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17
Period Low 253.65 230.00 200.00 200.00 200.00 135.95
Low date 15-Nov-17 07-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 27-Jan-17

Moving Average of PDS Multinational Fashions

Current Share Price 282.65
Three Days 271.60
Five Days 266.25
Ten Days 266.18
Fifteen Days 251.35
Twenty Two Days 246.06
Thirty Days 249.18
Fifty Days 252.84
Hundred Days 251.54
Two Hundred Days 219.77

Share Price History of PDS Multinational Fashions

Date Open High Low Close Volume
20-Nov-17 272.05 288.00 271.00 282.65 45881
17-Nov-17 260.50 278.70 260.00 272.05 84206
16-Nov-17 257.15 262.75 257.00 260.10 16799
15-Nov-17 260.00 262.90 253.65 256.60 24454
14-Nov-17 263.90 267.00 256.50 259.85 16477
13-Nov-17 274.00 274.00 256.00 261.75 27456
10-Nov-17 270.00 270.00 255.40 263.25 64819
09-Nov-17 283.00 288.70 265.50 268.20 278 K
08-Nov-17 294.70 294.95 255.60 264.55 651 K
07-Nov-17 230.00 281.40 230.00 272.85 861 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.