Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PDS Multinational FashionsIntegrated with Charts ; Doji, Bearish dragonfly doji, Weekly Doji, Price Fall with High Volume, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PDS Multinational Fashions (PDSMFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 160.00 -1.000  / -0.621% 161.00 2191.00 PDSMFL

High/Lows & Performance of PDS Multinational Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.95 166.90 171.20 162.85 171.00 208.80
Price Gain -8.950 -6.900 -11.200 -2.850 -11.000 -48.800
Price Gain in % -5.297 -4.134 -6.542 -1.750 -6.433 -23.372
Period's High 168.90 169.90 174.70 183.00 189.45 239.95
High On 06/12/2016 02/12/2016 16/11/2016 01/11/2016 22/08/2016 23/12/2015
Period's Low 158.00 158.00 135.00 135.00 135.00 135.00
Low On 09/12/2016 09/12/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of PDS Multinational Fashions

Current Share Price 160.00
Three Days 161.70
Five Days 162.91
Ten Days 165.42
Fifteen Days 166.76
Twenty Two Days 167.44
Thirty Days 169.60
Fifty Days 169.93
Hundred Days 169.76
Two Hundred Days 173.25

Share Price History of PDS Multinational Fashions

Date High Low Open Close Volume
09/12/2016 161.3 158.0 161.3 160.0 1997
08/12/2016 164.0 161.0 164.0 161.0 441
07/12/2016 164.2 164.0 164.2 164.1 176
06/12/2016 168.9 164.5 166.0 164.5 1366
05/12/2016 168.0 160.1 168.0 164.95 2713
02/12/2016 169.9 167.0 168.0 168.95 103
01/12/2016 168.0 167.0 168.0 167.7 364
30/11/2016 168.0 166.0 168.0 166.0 378
29/11/2016 168.0 167.0 168.0 168.0 412
28/11/2016 169.0 167.0 169.0 169.0 329
25/11/2016 170.0 166.0 170.0 166.9 1280
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.