Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin SpinnersIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Overbought By RSI , Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 109.45 7.35/ 7.20% 102.1 207.52 K NITINSPIN

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.10 99.05 97.75 67.45 74.30 57.50
Price Gain 10.35 10.40 11.70 42.00 35.15 51.95
Price Gain % 10.44 10.50 11.97 62.27 47.31 90.35
Period High 114.70 114.70 114.70 114.70 114.70 114.70
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 96.05 96.05 90.40 66.55 62.15 55.05
Low date 21-Mar-17 21-Mar-17 09-Mar-17 26-Dec-16 21-Nov-16 28-Mar-16

Moving Average of Nitin Spinners

Current Share Price 109.45
Three Days 102.87
Five Days 101.19
Ten Days 100.75
Fifteen Days 98.46
Twenty Two Days 98.08
Thirty Days 96.42
Fifty Days 90.08
Hundred Days 80.00
Two Hundred Days 76.24

Share Price History of Nitin Spinners

Date Open High Low Close Volume
24-Mar-17 102.50 114.70 101.15 109.45 844 K
23-Mar-17 97.15 102.50 97.15 102.10 195 K
22-Mar-17 97.10 98.80 96.50 97.05 54564
21-Mar-17 98.00 100.00 96.05 99.50 147 K
20-Mar-17 99.00 100.00 97.40 97.85 46799
17-Mar-17 99.50 100.20 97.50 99.10 145 K
16-Mar-17 101.05 104.00 99.15 99.50 127 K
15-Mar-17 103.35 103.40 99.00 101.50 177 K
14-Mar-17 101.15 105.00 101.00 102.40 301 K
10-Mar-17 94.15 99.80 93.65 99.05 569 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.