Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin SpinnersIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 116.4 3.90/ 3.47% 112.5 1.51719 105.02 K NITINSPIN

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.85 129.40 137.15 129.55 96.15 70.60
Price Gain 7.55 -13.000 -20.750 -13.150 20.25 45.80
Price Gain % 6.94 -10.046 -15.129 -10.151 21.06 64.87
Period High 118.50 132.75 139.00 142.00 144.90 144.90
High On 17-Aug-17 04-Aug-17 18-Jul-17 11-Jul-17 08-May-17 08-May-17
Period Low 102.55 102.55 102.55 102.55 90.40 62.15
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Mar-17 21-Nov-16

Moving Average of Nitin Spinners

Current Share Price 116.40
Three Days 113.78
Five Days 112.28
Ten Days 118.06
Fifteen Days 121.09
Twenty Two Days 124.46
Thirty Days 127.38
Fifty Days 126.61
Hundred Days 127.08
Two Hundred Days 103.38

Share Price History of Nitin Spinners

Date Open High Low Close Volume
17-Aug-17 113.70 118.50 113.70 116.40 80874
16-Aug-17 112.45 115.10 111.00 112.50 124 K
14-Aug-17 115.40 115.40 110.55 112.45 57748
11-Aug-17 102.55 114.95 102.55 111.20 176 K
10-Aug-17 116.20 116.90 108.00 108.85 134 K
09-Aug-17 116.10 121.30 115.10 116.05 103 K
08-Aug-17 123.10 125.50 118.50 119.10 129 K
07-Aug-17 122.00 126.00 117.15 122.50 279 K
04-Aug-17 129.45 132.75 126.30 132.15 77574
03-Aug-17 134.70 135.00 128.60 129.40 69761
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.