Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin SpinnersIntegrated with Charts ; Oversold by Slow Stochatic, 50 Days SMA Crossover, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 123.5 3.40/ 2.83% 120.1 1.13613 145.71 K NITINSPIN

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.15 136.65 131.85 97.75 68.05 61.45
Price Gain -1.650 -13.150 -8.350 25.75 55.45 62.05
Price Gain % -1.318 -9.623 -6.333 26.34 81.48 100.98
Period High 128.75 138.75 144.90 144.90 144.90 144.90
High On 22-May-17 15-May-17 08-May-17 08-May-17 08-May-17 08-May-17
Period Low 114.50 114.50 114.50 90.40 65.90 60.05
Low date 24-May-17 24-May-17 24-May-17 09-Mar-17 15-Dec-16 30-May-16

Moving Average of Nitin Spinners

Current Share Price 123.50
Three Days 119.95
Five Days 120.07
Ten Days 124.92
Fifteen Days 128.57
Twenty Two Days 129.73
Thirty Days 130.00
Fifty Days 123.92
Hundred Days 104.73
Two Hundred Days 87.53

Share Price History of Nitin Spinners

Date Open High Low Close Volume
26-May-17 121.80 125.75 121.00 123.50 93874
25-May-17 117.85 121.20 117.25 120.10 65776
24-May-17 120.20 123.00 114.50 116.25 96641
23-May-17 124.75 124.75 117.10 118.50 95618
22-May-17 125.20 128.75 121.10 122.00 67633
19-May-17 126.50 129.50 124.05 125.15 110 K
18-May-17 128.00 129.40 125.00 125.60 74781
17-May-17 134.80 134.80 128.55 129.55 151 K
16-May-17 135.90 136.45 132.05 133.40 83295
15-May-17 137.70 138.75 134.50 135.10 118 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.