Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin SpinnersIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 133.5 6.80/ 5.37% 126.7 1.35348 270.13 K NITINSPIN

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.30 127.35 99.50 79.15 71.90 69.70
Price Gain 3.20 6.15 34.00 54.35 61.60 63.80
Price Gain % 2.46 4.83 34.17 68.67 85.67 91.54
Period High 134.40 134.40 136.25 136.25 136.25 136.25
High On 21-Apr-17 21-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 126.05 125.40 96.50 76.00 62.15 60.05
Low date 20-Apr-17 12-Apr-17 22-Mar-17 31-Jan-17 21-Nov-16 30-May-16

Moving Average of Nitin Spinners

Current Share Price 133.50
Three Days 129.60
Five Days 129.50
Ten Days 129.00
Fifteen Days 127.38
Twenty Two Days 121.64
Thirty Days 115.42
Fifty Days 106.71
Hundred Days 90.13
Two Hundred Days 81.00

Share Price History of Nitin Spinners

Date Open High Low Close Volume
21-Apr-17 127.75 134.40 127.75 133.50 244 K
20-Apr-17 129.85 130.30 126.05 126.70 115 K
19-Apr-17 128.60 130.35 127.40 128.60 45295
18-Apr-17 131.30 132.40 127.70 128.30 97295
17-Apr-17 130.35 133.00 128.30 130.40 111 K
13-Apr-17 128.90 133.00 126.50 130.30 236 K
12-Apr-17 129.90 129.95 125.40 127.80 114 K
11-Apr-17 128.60 131.60 128.40 128.90 153 K
10-Apr-17 127.95 131.45 127.35 128.20 162 K
07-Apr-17 126.05 136.25 124.50 127.35 425 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.