Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 111.2 1.30/ 1.18% 109.9 1.8477 193.82 K NITINSPIN

Key Technical data of Nitin Spinners

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.045 40.29 -84.314 -0.272 119.28 112.89 112.44 112.15 110.00

Key Financial data of Nitin Spinners

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
503.67 1.81 9.46 4.58 32.62 1.97 10.00 0.000 0.580 0.000 55.90 2.93 4.15 0.144 70.02 6.12 926.34 0.700

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.00 117.85 114.05 112.90 135.10 78.35
Price Gain -4.800 -6.650 -2.850 -1.700 -23.900 32.85
Price Gain % -4.138 -5.643 -2.499 -1.506 -17.691 41.93
Period High 118.00 119.00 120.50 129.25 135.60 144.90
High On 15-Jan-18 08-Jan-18 28-Dec-17 02-Nov-17 20-Jul-17 08-May-17
Period Low 109.60 109.60 109.60 103.00 101.85 76.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 14-Nov-17 25-Sep-17 31-Jan-17

Moving Average of Nitin Spinners

Current Share Price 111.20
Three Days 111.32
Five Days 112.04
Ten Days 114.19
Fifteen Days 114.03
Twenty Two Days 114.22
Thirty Days 113.40
Fifty Days 111.38
Hundred Days 112.44
Two Hundred Days 119.69

Share Price History of Nitin Spinners

Date Open High Low Close Volume
19-Jan-18 111.90 111.90 109.75 111.20 74371
18-Jan-18 111.85 114.85 109.60 109.90 131 K
17-Jan-18 112.90 114.40 110.15 112.85 120 K
16-Jan-18 115.50 115.50 110.60 111.90 163 K
15-Jan-18 116.50 118.00 113.90 114.35 107 K
12-Jan-18 116.55 118.40 114.55 116.00 148 K
11-Jan-18 116.10 117.95 116.00 116.55 88574
10-Jan-18 115.05 118.45 115.05 116.45 95683
09-Jan-18 116.70 118.85 115.55 115.95 121 K
08-Jan-18 118.95 119.00 116.05 116.75 348 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.