Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 110.5 0.700/ 0.638% 109.8 1.30377 221.37 K NITINSPIN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Nitin Spinners

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.20 112.35 116.55 119.05 116.25 67.05
Price Gain 5.30 -1.850 -6.050 -8.550 -5.750 43.45
Price Gain % 5.04 -1.647 -5.191 -7.182 -4.946 64.80
Period High 115.00 115.50 129.25 129.25 142.00 144.90
High On 21-Nov-17 13-Nov-17 02-Nov-17 02-Nov-17 11-Jul-17 08-May-17
Period Low 104.10 103.00 103.00 101.85 101.85 65.90
Low date 20-Nov-17 14-Nov-17 14-Nov-17 25-Sep-17 25-Sep-17 15-Dec-16

Moving Average of Nitin Spinners

Current Share Price 110.50
Three Days 110.02
Five Days 110.19
Ten Days 108.80
Fifteen Days 111.05
Twenty Two Days 113.27
Thirty Days 112.87
Fifty Days 111.23
Hundred Days 117.74
Two Hundred Days 117.23

Share Price History of Nitin Spinners

Date Open High Low Close Volume
24-Nov-17 110.45 111.70 109.00 110.50 75315
23-Nov-17 109.10 111.35 108.30 109.80 61397
22-Nov-17 110.55 113.80 108.95 109.75 109 K
21-Nov-17 114.90 115.00 109.15 111.15 294 K
20-Nov-17 106.80 112.50 104.10 109.75 205 K
17-Nov-17 105.20 108.60 104.20 105.20 262 K
16-Nov-17 105.00 107.75 103.10 105.65 138 K
15-Nov-17 109.00 111.80 103.40 103.65 312 K
14-Nov-17 113.65 115.00 103.00 109.40 572 K
13-Nov-17 112.10 115.50 112.05 113.20 89759
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.