Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin SpinnersIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 122.35 3.80/ 3.21% 118.55 1.00507 81.38 K NITINSPIN

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.40 125.35 123.50 118.75 67.55 78.30
Price Gain -2.050 -3.000 -1.150 3.60 54.80 44.05
Price Gain % -1.648 -2.393 -0.931 3.03 81.13 56.26
Period High 124.70 128.85 135.00 144.90 144.90 144.90
High On 21-Jun-17 16-Jun-17 07-Jun-17 08-May-17 08-May-17 08-May-17
Period Low 118.00 118.00 118.00 113.20 67.25 62.15
Low date 27-Jun-17 27-Jun-17 27-Jun-17 30-Mar-17 28-Dec-16 21-Nov-16

Moving Average of Nitin Spinners

Current Share Price 122.35
Three Days 120.58
Five Days 122.00
Ten Days 123.58
Fifteen Days 125.76
Twenty Two Days 125.22
Thirty Days 124.85
Fifty Days 128.02
Hundred Days 114.98
Two Hundred Days 93.27

Share Price History of Nitin Spinners

Date Open High Low Close Volume
27-Jun-17 118.20 124.45 118.00 122.35 128 K
23-Jun-17 122.70 122.90 118.00 118.55 79020
22-Jun-17 124.45 124.45 120.15 120.85 72005
21-Jun-17 124.00 124.70 123.00 123.85 48142
20-Jun-17 127.15 127.40 122.50 124.40 89196
19-Jun-17 126.90 128.15 125.20 126.70 40863
16-Jun-17 126.70 128.85 124.20 125.60 53499
15-Jun-17 122.70 127.90 122.70 125.55 80361
14-Jun-17 125.35 126.55 121.60 122.65 73679
13-Jun-17 131.80 131.80 124.90 125.35 61647
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.