Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin SpinnersIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Bullish engulfing, Dark cloud cover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 111.85 0.300/ 0.269% 111.55 1.82462 79.01 K NITINSPIN

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.35 120.15 118.00 124.40 97.85 69.55
Price Gain -5.500 -8.300 -6.150 -12.550 14.00 42.30
Price Gain % -4.687 -6.908 -5.212 -10.088 14.31 60.82
Period High 118.75 125.05 129.00 142.00 144.90 144.90
High On 14-Sep-17 08-Sep-17 31-Aug-17 11-Jul-17 08-May-17 08-May-17
Period Low 110.60 110.60 110.60 102.55 96.05 62.15
Low date 20-Sep-17 20-Sep-17 20-Sep-17 11-Aug-17 21-Mar-17 21-Nov-16

Moving Average of Nitin Spinners

Current Share Price 111.85
Three Days 112.40
Five Days 113.48
Ten Days 116.48
Fifteen Days 117.72
Twenty Two Days 117.32
Thirty Days 116.52
Fifty Days 122.24
Hundred Days 124.97
Two Hundred Days 108.80

Share Price History of Nitin Spinners

Date Open High Low Close Volume
20-Sep-17 112.70 114.50 110.60 111.85 118 K
19-Sep-17 114.15 114.75 111.35 111.55 139 K
18-Sep-17 114.00 116.50 113.05 113.80 85361
15-Sep-17 117.00 117.05 113.55 113.95 94563
14-Sep-17 117.65 118.75 115.85 116.25 68771
13-Sep-17 120.85 120.85 117.00 117.35 115 K
12-Sep-17 121.85 121.95 118.20 119.00 50752
11-Sep-17 123.00 124.55 118.50 119.40 64165
08-Sep-17 118.50 125.05 118.50 121.50 179 K
07-Sep-17 120.20 121.00 118.50 120.10 39764
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.