Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin SpinnersIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 70.90 -0.900  / -1.253% 71.80 114.98 K NITINSPIN

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.05 67.10 73.45 73.55 62.90 68.70
Price Gain 2.85 3.80 -2.550 -2.650 8.00 2.20
Price Gain in % 4.19 5.66 -3.472 -3.603 12.72 3.20
Period's High 73.90 73.90 77.90 79.80 86.00 86.50
High On 02/12/2016 02/12/2016 03/11/2016 22/09/2016 22/06/2016 11/01/2016
Period's Low 66.65 62.15 62.15 62.15 62.15 48.00
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Nitin Spinners

Current Share Price 70.90
Three Days 71.57
Five Days 70.43
Ten Days 67.96
Fifteen Days 68.03
Twenty Two Days 69.60
Thirty Days 70.44
Fifty Days 70.75
Hundred Days 71.43
Two Hundred Days 67.64

Share Price History of Nitin Spinners

Date High Low Open Close Volume
02/12/2016 73.9 69.3 73.9 70.9 40647
01/12/2016 73.6 71.5 72.75 71.8 39092
30/11/2016 73.9 68.4 69.05 72.0 158504
29/11/2016 71.0 67.2 68.1 68.85 46034
28/11/2016 69.45 66.65 69.0 68.6 45793
25/11/2016 68.6 67.0 67.0 68.05 30112
24/11/2016 67.9 65.5 65.5 67.05 60872
23/11/2016 66.95 63.0 63.9 65.95 61155
22/11/2016 64.8 62.35 63.0 63.7 86414
21/11/2016 67.8 62.15 67.5 62.75 138254
18/11/2016 68.65 66.5 66.7 67.1 46564
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.