Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin SpinnersIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Dark cloud cover, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 98.25 0.500/ 0.512% 97.75 422.08 K NITINSPIN

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.50 83.55 79.75 68.05 69.70 51.65
Price Gain 0.750 14.70 18.50 30.20 28.55 46.60
Price Gain % 0.769 17.59 23.20 44.38 40.96 90.22
Period High 102.35 102.35 102.35 102.35 102.35 102.35
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 95.45 83.40 76.00 65.90 62.15 48.00
Low date 23-Feb-17 14-Feb-17 31-Jan-17 15-Dec-16 21-Nov-16 29-Feb-16

Moving Average of Nitin Spinners

Current Share Price 98.25
Three Days 97.95
Five Days 97.98
Ten Days 95.42
Fifteen Days 92.59
Twenty Two Days 88.64
Thirty Days 86.00
Fifty Days 80.04
Hundred Days 75.15
Two Hundred Days 73.03

Share Price History of Nitin Spinners

Date High Low Open Close Volume
27/02/2017 100.5 98.0 99.8 98.25 159314
23/02/2017 100.1 95.45 98.15 97.75 195493
22/02/2017 100.45 95.6 99.0 97.85 202176
21/02/2017 102.35 97.0 97.35 98.55 395759
20/02/2017 98.5 95.6 96.0 97.5 229591
17/02/2017 98.4 94.55 97.2 96.15 211098
16/02/2017 99.95 92.5 92.5 96.95 1085269
15/02/2017 93.9 90.1 93.05 92.65 718476
14/02/2017 98.4 83.4 83.55 94.95 2855001
13/02/2017 87.0 83.15 86.4 83.55 134038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.