Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin SpinnersIntegrated with Charts ; Bearish engulfing, Weekly Three outside up, Dark cloud cover, Bullish engulfing, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Spinners (NITINSPIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 79.25 -0.050  / -0.063% 79.30 139.69 K NITINSPIN

High/Lows & Performance of Nitin Spinners

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.90 76.20 67.45 71.10 73.45 66.80
Price Gain 1.35 3.05 11.80 8.15 5.80 12.45
Price Gain in % 1.73 4.00 17.49 11.46 7.90 18.64
Period's High 83.50 83.50 83.50 83.50 83.50 86.00
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 22/06/2016
Period's Low 77.65 76.50 66.55 62.15 62.15 48.00
Low On 20/01/2017 12/01/2017 26/12/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Nitin Spinners

Current Share Price 79.25
Three Days 79.23
Five Days 78.80
Ten Days 78.88
Fifteen Days 76.93
Twenty Two Days 74.44
Thirty Days 72.90
Fifty Days 71.20
Hundred Days 71.26
Two Hundred Days 70.61

Share Price History of Nitin Spinners

Date High Low Open Close Volume
24/01/2017 80.6 78.25 78.25 79.25 80248
23/01/2017 80.75 78.1 79.05 79.3 99870
20/01/2017 83.5 77.65 78.15 79.15 529234
19/01/2017 79.2 78.15 78.75 78.35 43590
18/01/2017 79.9 77.8 78.85 77.95 87241
17/01/2017 80.45 77.6 79.4 77.9 76486
16/01/2017 81.8 78.2 78.8 79.0 209795
13/01/2017 82.4 78.4 80.55 79.0 157230
12/01/2017 83.4 76.5 78.95 80.3 507172
11/01/2017 81.2 77.0 77.0 78.55 535172
10/01/2017 77.8 72.05 72.95 76.2 252790
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.