Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nandan DenimIntegrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three outside down, Three black crows, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 117.60 -1.800  / -1.508% 119.40 69.66 K NDL

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.80 117.85 109.45 137.65 138.05 123.75
Price Gain -1.200 -0.250 8.15 -20.050 -20.450 -6.150
Price Gain in % -1.010 -0.212 7.45 -14.566 -14.813 -4.970
Period's High 123.15 123.80 126.80 148.00 152.00 165.90
High On 17/01/2017 11/01/2017 04/01/2017 01/11/2016 28/09/2016 18/05/2016
Period's Low 117.00 115.35 105.00 105.00 105.00 97.00
Low On 19/01/2017 10/01/2017 26/12/2016 26/12/2016 26/12/2016 12/02/2016

Moving Average of Nandan Denim

Current Share Price 117.60
Three Days 119.18
Five Days 120.08
Ten Days 119.68
Fifteen Days 118.39
Twenty Two Days 115.35
Thirty Days 114.66
Fifty Days 114.87
Hundred Days 123.42
Two Hundred Days 130.49

Share Price History of Nandan Denim

Date High Low Open Close Volume
20/01/2017 119.9 117.1 119.9 117.6 21051
19/01/2017 120.95 117.0 120.65 119.4 48102
18/01/2017 121.7 117.7 120.0 120.55 30513
17/01/2017 123.15 120.4 123.15 120.95 22316
16/01/2017 123.15 119.0 119.15 121.9 64411
13/01/2017 121.2 117.55 121.2 118.8 28340
12/01/2017 122.6 118.0 121.7 119.2 29557
11/01/2017 123.8 120.3 122.95 121.65 64004
10/01/2017 121.9 115.35 118.5 120.05 50444
09/01/2017 119.9 115.55 119.9 116.75 28568
06/01/2017 121.95 117.0 121.95 117.85 57352

Total Comments 1



User Comments
Posted by pradbpat
Posted on: 13-May-2016
Highly user friendly site.Kudos to the team.
Can you please include the three line strike candlestick pattern.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.