Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nandan DenimIntegrated with Charts ; Bullish piercing, Oversold by RSI, Bullish engulfing, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 118.4 0.300/ 0.254% 118.1 69.26 K NDL

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.70 121.50 119.45 112.25 123.35 120.10
Price Gain 1.70 -3.100 -1.050 6.15 -4.950 -1.700
Price Gain % 1.46 -2.551 -0.879 5.48 -4.013 -1.415
Period High 120.20 122.65 132.00 132.00 152.00 165.90
High On 22-Feb-17 13-Feb-17 07-Feb-17 07-Feb-17 28-Sep-16 18-May-16
Period Low 116.40 111.20 111.20 105.00 105.00 105.00
Low date 17-Feb-17 10-Feb-17 10-Feb-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Nandan Denim

Current Share Price 118.40
Three Days 118.23
Five Days 118.27
Ten Days 117.72
Fifteen Days 120.19
Twenty Two Days 120.09
Thirty Days 120.00
Fifty Days 117.21
Hundred Days 122.01
Two Hundred Days 128.95

Share Price History of Nandan Denim

Date High Low Open Close Volume
23/02/2017 119.0 117.5 119.0 118.4 20264
22/02/2017 120.2 117.25 118.0 118.1 26416
21/02/2017 119.2 116.5 117.65 118.2 36622
20/02/2017 119.2 117.2 118.5 118.6 108392
17/02/2017 118.5 116.4 117.8 118.05 55787
16/02/2017 118.5 114.0 114.0 116.7 54058
15/02/2017 118.95 113.8 117.1 114.6 73213
14/02/2017 119.45 117.0 118.0 118.0 38083
13/02/2017 122.65 117.0 117.35 118.9 94198
10/02/2017 119.75 111.2 118.5 117.6 250725
09/02/2017 127.0 120.85 126.0 121.5 58197

Total Comments 1



User Comments
Posted by pradbpat
Posted on: 13-May-2016
Highly user friendly site.Kudos to the team.
Can you please include the three line strike candlestick pattern.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.