Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 165.9 0.950/ 0.576% 164.95 131.48 K NDL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Nandan Denim

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.10 167.10 172.75 142.05 130.25 108.20
Price Gain -1.200 -1.200 -6.850 23.85 35.65 57.70
Price Gain % -0.718 -0.718 -3.965 16.79 27.37 53.33
Period High 167.10 176.70 179.00 186.70 186.70 186.70
High On 21-Nov-17 08-Nov-17 24-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 160.00 160.00 160.00 134.00 122.50 105.00
Low date 16-Nov-17 16-Nov-17 16-Nov-17 28-Sep-17 31-May-17 26-Dec-16

Moving Average of Nandan Denim

Current Share Price 165.90
Three Days 164.65
Five Days 163.62
Ten Days 166.11
Fifteen Days 165.80
Twenty Two Days 166.89
Thirty Days 169.30
Fifty Days 160.11
Hundred Days 152.90
Two Hundred Days 137.60

Share Price History of Nandan Denim

Date Open High Low Close Volume
21-Nov-17 166.65 167.10 164.40 165.90 50606
20-Nov-17 164.85 167.00 162.65 164.95 55540
17-Nov-17 164.95 165.25 161.00 163.10 94233
16-Nov-17 162.25 163.80 160.00 161.70 58032
15-Nov-17 167.00 167.00 161.00 162.45 71279
14-Nov-17 166.20 169.60 166.10 167.10 56049
13-Nov-17 170.00 171.95 166.05 168.00 72830
10-Nov-17 170.00 174.10 167.60 168.65 127 K
09-Nov-17 171.45 175.90 168.10 169.00 245 K
08-Nov-17 168.00 176.70 165.50 170.25 381 K

Total Comments 1



User Comments
Posted by pradbpat
Posted on: 13-May-2016
Highly user friendly site.Kudos to the team.
Can you please include the three line strike candlestick pattern.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.