Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nandan DenimIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 116.1 -0.050/ -0.043% 116.15 44.46 K NDL

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.15 117.35 118.40 108.40 126.40 116.90
Price Gain -1.050 -1.250 -2.300 7.70 -10.300 -0.800
Price Gain % -0.896 -1.065 -1.943 7.10 -8.149 -0.684
Period High 117.90 122.90 122.90 132.00 152.00 165.90
High On 20-Mar-17 16-Mar-17 16-Mar-17 07-Feb-17 28-Sep-16 18-May-16
Period Low 111.90 111.90 111.90 105.00 105.00 105.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Nandan Denim

Current Share Price 116.10
Three Days 114.97
Five Days 114.91
Ten Days 116.12
Fifteen Days 116.51
Twenty Two Days 117.02
Thirty Days 117.28
Fifty Days 118.82
Hundred Days 118.25
Two Hundred Days 126.08

Share Price History of Nandan Denim

Date Open High Low Close Volume
24-Mar-17 117.10 117.50 115.20 116.10 29060
23-Mar-17 114.20 116.60 113.15 116.15 49838
22-Mar-17 114.80 115.05 111.90 112.65 72499
21-Mar-17 115.90 116.05 114.05 114.50 29574
20-Mar-17 117.90 117.90 114.75 115.15 75815
17-Mar-17 119.20 119.50 116.00 117.15 42338
16-Mar-17 116.85 122.90 116.60 118.30 147 K
15-Mar-17 117.25 117.95 116.50 116.70 19100
14-Mar-17 119.25 119.40 115.80 117.20 40014
10-Mar-17 118.95 119.00 117.00 117.35 14081

Total Comments 1



User Comments
Posted by pradbpat
Posted on: 13-May-2016
Highly user friendly site.Kudos to the team.
Can you please include the three line strike candlestick pattern.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.