Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nandan DenimIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Three outside down, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 150.95 0.700/ 0.466% 150.25 125.10 K NDL

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.35 152.40 145.75 128.30 117.15 126.80
Price Gain 2.60 -1.450 5.20 22.65 33.80 24.15
Price Gain % 1.75 -0.951 3.57 17.65 28.85 19.05
Period High 155.00 156.00 157.80 161.90 161.90 161.90
High On 19-Sep-17 07-Sep-17 05-Sep-17 17-Jul-17 17-Jul-17 17-Jul-17
Period Low 142.05 142.05 137.80 127.20 111.90 105.00
Low date 14-Sep-17 14-Sep-17 23-Aug-17 27-Jun-17 22-Mar-17 26-Dec-16

Moving Average of Nandan Denim

Current Share Price 150.95
Three Days 149.73
Five Days 148.30
Ten Days 149.26
Fifteen Days 149.04
Twenty Two Days 146.60
Thirty Days 144.76
Fifty Days 146.79
Hundred Days 137.92
Two Hundred Days 127.61

Share Price History of Nandan Denim

Date Open High Low Close Volume
19-Sep-17 150.50 155.00 147.65 150.95 126 K
18-Sep-17 148.05 154.05 147.25 150.25 314 K
15-Sep-17 144.85 148.70 143.30 148.00 95403
14-Sep-17 149.25 149.25 142.05 144.15 150 K
13-Sep-17 150.35 151.00 147.50 148.15 87221
12-Sep-17 150.05 151.05 148.00 148.35 47399
11-Sep-17 149.90 153.05 148.90 149.55 57398
08-Sep-17 153.35 153.80 148.00 148.45 63746
07-Sep-17 154.45 156.00 150.20 151.55 76841
06-Sep-17 152.65 155.00 151.50 153.15 78002

Total Comments 1



User Comments
Posted by pradbpat
Posted on: 13-May-2016
Highly user friendly site.Kudos to the team.
Can you please include the three line strike candlestick pattern.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.