Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nandan DenimIntegrated with Charts ; Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 125.5 -1.600/ -1.259% 127.1 167.05 K NDL

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.10 128.80 119.30 118.40 114.05 151.45
Price Gain -5.600 -3.300 6.20 7.10 11.45 -25.950
Price Gain % -4.272 -2.562 5.20 6.00 10.04 -17.134
Period High 134.95 148.60 148.60 148.60 148.60 157.90
High On 19-May-17 15-May-17 15-May-17 15-May-17 15-May-17 30-May-16
Period Low 125.00 123.95 116.50 111.90 105.00 105.00
Low date 25-May-17 12-May-17 28-Apr-17 22-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Nandan Denim

Current Share Price 125.50
Three Days 126.60
Five Days 127.70
Ten Days 129.94
Fifteen Days 127.11
Twenty Two Days 124.43
Thirty Days 122.71
Fifty Days 120.85
Hundred Days 119.76
Two Hundred Days 122.47

Share Price History of Nandan Denim

Date Open High Low Close Volume
25-May-17 127.40 129.70 125.00 125.50 76342
24-May-17 127.45 133.75 125.50 127.10 209 K
23-May-17 128.50 129.55 126.00 127.20 102 K
22-May-17 130.00 132.40 128.10 128.45 80352
19-May-17 134.95 134.95 129.50 130.25 133 K
18-May-17 133.50 134.60 130.50 131.10 119 K
17-May-17 142.00 142.00 132.90 133.70 122 K
16-May-17 137.20 138.00 133.50 133.95 182 K
15-May-17 125.55 148.60 125.55 136.25 692 K
12-May-17 129.00 129.90 123.95 125.95 181 K

Total Comments 1



User Comments
Posted by pradbpat
Posted on: 13-May-2016
Highly user friendly site.Kudos to the team.
Can you please include the three line strike candlestick pattern.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.