Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nandan DenimIntegrated with Charts ; Bearish marubozu, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 117.5 -0.250/ -0.212% 117.75 61.82 K NDL

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.10 118.20 120.55 119.60 138.30 137.70
Price Gain 0.400 -0.700 -3.050 -2.100 -20.800 -20.200
Price Gain % 0.342 -0.592 -2.530 -1.756 -15.040 -14.670
Period High 123.00 123.00 124.45 132.00 148.00 165.90
High On 25-Apr-17 25-Apr-17 07-Apr-17 07-Feb-17 01-Nov-16 18-May-16
Period Low 116.50 115.00 115.00 111.20 105.00 105.00
Low date 28-Apr-17 19-Apr-17 19-Apr-17 10-Feb-17 26-Dec-16 26-Dec-16

Moving Average of Nandan Denim

Current Share Price 117.50
Three Days 117.67
Five Days 118.40
Ten Days 118.06
Fifteen Days 118.23
Twenty Two Days 118.86
Thirty Days 118.12
Fifty Days 117.88
Hundred Days 117.32
Two Hundred Days 123.51

Share Price History of Nandan Denim

Date Open High Low Close Volume
28-Apr-17 118.60 119.25 116.50 117.50 66543
27-Apr-17 117.75 118.50 117.00 117.75 57716
26-Apr-17 120.40 120.40 117.65 117.75 92836
25-Apr-17 123.00 123.00 117.65 119.30 82661
24-Apr-17 118.00 120.00 116.95 119.70 108 K
21-Apr-17 118.95 118.95 116.15 117.10 74244
20-Apr-17 116.85 119.20 115.60 117.50 95153
19-Apr-17 119.00 119.20 115.00 117.20 50368
18-Apr-17 119.90 121.95 117.10 117.85 86339
17-Apr-17 119.80 120.00 117.00 118.90 60655

Total Comments 1



User Comments
Posted by pradbpat
Posted on: 13-May-2016
Highly user friendly site.Kudos to the team.
Can you please include the three line strike candlestick pattern.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.