Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nandan DenimIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Inverted hammer structure, Bearish harami, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 115.90 -2.450  / -2.070% 118.35 75.38 K NDL

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.05 112.25 136.90 119.80 137.90 138.25
Price Gain -2.150 3.65 -21.000 -3.900 -22.000 -22.350
Price Gain in % -1.821 3.25 -15.340 -3.255 -15.954 -16.166
Period's High 119.90 121.20 139.90 152.00 154.50 165.90
High On 07/12/2016 30/11/2016 10/11/2016 28/09/2016 22/06/2016 18/05/2016
Period's Low 114.50 109.00 106.55 106.55 106.55 97.00
Low On 07/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Nandan Denim

Current Share Price 115.90
Three Days 116.75
Five Days 116.88
Ten Days 115.96
Fifteen Days 113.94
Twenty Two Days 119.00
Thirty Days 124.42
Fifty Days 128.64
Hundred Days 128.98
Two Hundred Days 131.10

Share Price History of Nandan Denim

Date High Low Open Close Volume
07/12/2016 119.9 114.5 117.1 115.9 34935
06/12/2016 119.4 116.75 116.95 118.35 14005
05/12/2016 117.4 115.3 115.3 116.0 7790
02/12/2016 117.8 116.0 116.05 116.3 9158
01/12/2016 119.7 116.95 119.7 117.85 11555
30/11/2016 121.2 116.5 117.05 118.05 44168
29/11/2016 119.2 113.0 113.05 117.5 51217
28/11/2016 114.7 111.5 113.6 113.55 54334
25/11/2016 114.75 112.15 112.95 114.05 47613
24/11/2016 113.2 109.0 112.3 112.1 27646
23/11/2016 113.7 107.4 107.7 112.25 49634

Total Comments 1



User Comments
Posted by pradbpat
Posted on: 13-May-2016
Highly user friendly site.Kudos to the team.
Can you please include the three line strike candlestick pattern.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.