Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nandan DenimIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Channel rectangle, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 128.15 -2.900/ -2.213% 131.05 91.32 K NDL

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.30 128.65 126.35 118.55 108.35 143.70
Price Gain -6.150 -0.500 1.80 9.60 19.80 -15.550
Price Gain % -4.579 -0.389 1.42 8.10 18.27 -10.821
Period High 135.40 137.45 137.45 148.60 148.60 152.00
High On 21-Jun-17 20-Jun-17 20-Jun-17 15-May-17 15-May-17 28-Sep-16
Period Low 127.20 127.20 122.50 115.00 107.50 105.00
Low date 27-Jun-17 27-Jun-17 31-May-17 19-Apr-17 29-Dec-16 26-Dec-16

Moving Average of Nandan Denim

Current Share Price 128.15
Three Days 130.15
Five Days 131.46
Ten Days 129.84
Fifteen Days 129.92
Twenty Two Days 128.99
Thirty Days 129.17
Fifty Days 125.67
Hundred Days 122.20
Two Hundred Days 122.75

Share Price History of Nandan Denim

Date Open High Low Close Volume
27-Jun-17 131.00 132.85 127.20 128.15 98524
23-Jun-17 131.50 134.50 130.15 131.05 105 K
22-Jun-17 133.75 135.00 130.80 131.25 72661
21-Jun-17 134.70 135.40 131.10 132.55 92768
20-Jun-17 129.15 137.45 128.60 134.30 423 K
19-Jun-17 130.80 130.80 127.80 128.30 36837
16-Jun-17 128.85 129.45 127.45 128.25 32339
15-Jun-17 128.20 130.35 127.30 127.75 41784
14-Jun-17 128.65 129.85 127.70 128.15 44750
13-Jun-17 128.35 131.95 128.10 128.65 60197

Total Comments 1



User Comments
Posted by pradbpat
Posted on: 13-May-2016
Highly user friendly site.Kudos to the team.
Can you please include the three line strike candlestick pattern.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.