Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nandan DenimIntegrated with Charts ; Price Rise with High Volume, Doji, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Nandan Denim (NDL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 155.45 3.15/ 2.07% 152.3 205.32 K NDL

High/Lows & Performance of Nandan Denim

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.00 147.35 131.05 117.75 119.45 137.55
Price Gain 2.45 8.10 24.40 37.70 36.00 17.90
Price Gain % 1.60 5.50 18.62 32.02 30.14 13.01
Period High 158.80 161.90 161.90 161.90 161.90 161.90
High On 26-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17
Period Low 150.60 143.00 127.20 116.50 111.20 105.00
Low date 20-Jul-17 14-Jul-17 27-Jun-17 28-Apr-17 10-Feb-17 26-Dec-16

Moving Average of Nandan Denim

Current Share Price 155.45
Three Days 153.68
Five Days 153.36
Ten Days 152.56
Fifteen Days 151.13
Twenty Two Days 146.01
Thirty Days 141.79
Fifty Days 136.50
Hundred Days 127.86
Two Hundred Days 124.67

Share Price History of Nandan Denim

Date Open High Low Close Volume
26-Jul-17 153.55 158.80 153.55 155.45 264 K
25-Jul-17 153.95 154.40 151.00 152.30 103 K
24-Jul-17 155.00 155.75 152.00 153.30 102 K
21-Jul-17 151.40 155.00 151.00 154.35 128 K
20-Jul-17 153.50 153.90 150.60 151.40 97250
19-Jul-17 153.05 154.40 149.00 153.00 161 K
18-Jul-17 156.30 158.60 152.50 153.00 197 K
17-Jul-17 152.60 161.90 151.00 157.10 1071 K
14-Jul-17 147.20 152.30 143.00 149.50 305 K
13-Jul-17 146.05 152.30 145.65 146.20 201 K

Total Comments 1



User Comments
Posted by pradbpat
Posted on: 13-May-2016
Highly user friendly site.Kudos to the team.
Can you please include the three line strike candlestick pattern.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.