Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Spinning Mills Ltd.Integrated with Charts ; Bearish engulfing, Double Top on Weekly Charts, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 129.85 -1.000/ -0.764% 130.85 1.48772 41.44 K NAHARSPING

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.00 144.30 145.15 132.80 120.65 118.10
Price Gain 0.850 -14.450 -15.300 -2.950 9.20 11.75
Price Gain % 0.659 -10.014 -10.541 -2.221 7.63 9.95
Period High 137.20 146.75 149.40 154.35 164.35 164.35
High On 26-May-17 17-May-17 03-May-17 25-Apr-17 07-Feb-17 07-Feb-17
Period Low 121.60 121.60 121.60 121.60 112.25 102.20
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 22-Nov-16

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 129.85
Three Days 130.63
Five Days 128.97
Ten Days 132.70
Fifteen Days 136.81
Twenty Two Days 138.92
Thirty Days 140.83
Fifty Days 139.94
Hundred Days 138.84
Two Hundred Days 129.70

Share Price History of Nahar Spinning Mills Ltd.

Date Open High Low Close Volume
30-May-17 131.80 131.80 127.50 129.85 13310
29-May-17 130.05 134.50 129.65 130.85 18774
26-May-17 128.00 137.20 126.00 131.20 80466
25-May-17 124.95 130.80 124.95 129.30 22265
24-May-17 129.25 133.50 121.60 123.65 28021
23-May-17 134.00 134.00 128.10 129.00 35271
22-May-17 137.50 140.50 133.00 134.15 25622
19-May-17 140.70 142.00 135.25 136.10 31193
18-May-17 143.00 144.00 138.05 139.00 44895
17-May-17 144.50 146.75 142.10 143.85 45908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.