Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Spinning Mills Ltd.Integrated with Charts ; Channel rectangle, Weekly Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 123.45 -1.200/ -0.963% 124.65 1.48772 26.83 K NAHARSPING

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.50 126.45 129.00 134.60 117.60 116.00
Price Gain -5.050 -3.000 -5.550 -11.150 5.85 7.45
Price Gain % -3.930 -2.372 -4.302 -8.284 4.97 6.42
Period High 130.00 132.00 137.20 154.35 164.35 164.35
High On 19-Jun-17 16-Jun-17 26-May-17 25-Apr-17 07-Feb-17 07-Feb-17
Period Low 122.35 122.35 120.00 120.00 112.25 102.20
Low date 23-Jun-17 23-Jun-17 01-Jun-17 01-Jun-17 27-Dec-16 22-Nov-16

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 123.45
Three Days 124.83
Five Days 125.65
Ten Days 125.52
Fifteen Days 125.94
Twenty Two Days 126.74
Thirty Days 129.48
Fifty Days 135.58
Hundred Days 136.86
Two Hundred Days 130.35

Share Price History of Nahar Spinning Mills Ltd.

Date Open High Low Close Volume
23-Jun-17 126.40 127.35 122.35 123.45 15648
22-Jun-17 129.40 129.50 123.70 124.65 21046
21-Jun-17 127.95 128.75 125.10 126.40 16666
20-Jun-17 127.85 128.00 126.00 126.50 17138
19-Jun-17 130.00 130.00 125.15 127.25 24596
16-Jun-17 125.00 132.00 124.95 128.50 64128
15-Jun-17 126.15 126.35 124.00 124.45 21143
14-Jun-17 124.00 125.20 123.20 124.75 18443
13-Jun-17 125.00 126.95 123.50 124.10 23563
12-Jun-17 126.00 126.55 124.75 125.15 16627
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.