Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 107.6 -1.700/ -1.555% 109.3 1.48772 39.11 K NAHARSPING

Key Technical data of Nahar Spinning Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.233 49.77 -92.373 -0.093 106.94 111.50 112.59 109.22 106.67

Key Financial data of Nahar Spinning Mills Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
394.14 -7.030 10.65 3.61 0.000 0.460 5.00 0.000 0.230 0.000 237.46 5.93 2.45 0.098 67.70 2.16 1755.65 201.19

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.00 113.80 118.10 117.35 125.15 117.70
Price Gain -0.400 -6.200 -10.500 -9.750 -17.550 -10.100
Price Gain % -0.370 -5.448 -8.891 -8.308 -14.023 -8.581
Period High 111.00 115.00 120.35 130.90 136.85 164.35
High On 08-Dec-17 29-Nov-17 14-Nov-17 07-Nov-17 19-Jul-17 07-Feb-17
Period Low 106.70 106.70 104.70 98.35 98.35 98.35
Low date 07-Dec-17 07-Dec-17 20-Nov-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 107.60
Three Days 108.60
Five Days 108.42
Ten Days 108.85
Fifteen Days 110.16
Twenty Two Days 110.00
Thirty Days 112.80
Fifty Days 111.53
Hundred Days 112.59
Two Hundred Days 123.14

Share Price History of Nahar Spinning Mills Ltd.

Date Open High Low Close Volume
12-Dec-17 109.90 109.90 107.35 107.60 17377
11-Dec-17 110.95 110.95 107.00 109.30 16349
08-Dec-17 108.50 111.00 108.25 108.90 24021
07-Dec-17 107.00 109.40 106.70 108.90 32261
06-Dec-17 108.25 109.50 107.00 107.40 13061
05-Dec-17 108.75 110.45 107.00 108.00 14796
04-Dec-17 108.50 109.45 107.05 108.60 23059
01-Dec-17 110.00 112.50 108.35 109.30 35099
30-Nov-17 111.00 112.00 108.60 109.15 34568
29-Nov-17 114.10 115.00 110.55 111.35 21838
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.