Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Spinning Mills Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 103.5 -2.200/ -2.081% 105.7 1.48772 30.39 K NAHARSPING

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.65 122.55 131.55 136.10 132.95 115.90
Price Gain -2.150 -19.050 -28.050 -32.600 -29.450 -12.400
Price Gain % -2.035 -15.545 -21.323 -23.953 -22.151 -10.699
Period High 109.15 123.45 135.80 140.50 154.35 164.35
High On 18-Aug-17 08-Aug-17 24-Jul-17 22-May-17 25-Apr-17 07-Feb-17
Period Low 102.60 102.60 102.60 102.60 102.60 102.20
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 22-Nov-16

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 103.50
Three Days 105.15
Five Days 105.21
Ten Days 110.70
Fifteen Days 115.15
Twenty Two Days 119.74
Thirty Days 122.13
Fifty Days 122.98
Hundred Days 130.95
Two Hundred Days 130.08

Share Price History of Nahar Spinning Mills Ltd.

Date Open High Low Close Volume
21-Aug-17 106.00 106.90 102.75 103.50 21537
18-Aug-17 105.90 109.15 104.15 105.70 15559
17-Aug-17 106.25 108.85 104.95 106.25 47658
16-Aug-17 105.50 105.75 102.60 104.95 46584
14-Aug-17 106.00 109.05 104.45 105.65 88169
11-Aug-17 109.05 116.90 107.95 112.15 35050
10-Aug-17 115.85 117.00 110.00 110.95 25613
09-Aug-17 119.00 122.05 114.20 115.15 37640
08-Aug-17 123.45 123.45 119.50 120.10 19407
07-Aug-17 122.30 123.25 120.60 122.55 6937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.