Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Spinning Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Double Top, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 131.55 -0.400/ -0.303% 131.95 1.48772 41.91 K NAHARSPING

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.20 124.45 126.40 145.85 145.15 129.15
Price Gain 3.35 7.10 5.15 -14.300 -13.600 2.40
Price Gain % 2.61 5.71 4.07 -9.805 -9.370 1.86
Period High 136.85 136.85 136.85 154.35 164.35 164.35
High On 19-Jul-17 19-Jul-17 19-Jul-17 25-Apr-17 07-Feb-17 07-Feb-17
Period Low 128.00 122.35 118.25 118.25 118.25 102.20
Low date 17-Jul-17 12-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 22-Nov-16

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 131.55
Three Days 132.43
Five Days 131.98
Ten Days 129.32
Fifteen Days 127.38
Twenty Two Days 125.96
Thirty Days 125.94
Fifty Days 128.55
Hundred Days 133.70
Two Hundred Days 131.28

Share Price History of Nahar Spinning Mills Ltd.

Date Open High Low Close Volume
21-Jul-17 132.50 133.75 130.55 131.55 24126
20-Jul-17 134.95 134.95 131.15 131.95 21658
19-Jul-17 132.90 136.85 132.00 133.80 61204
18-Jul-17 133.80 134.00 128.20 131.75 43880
17-Jul-17 130.50 135.25 128.00 130.85 123 K
14-Jul-17 132.60 133.30 127.00 128.20 46509
13-Jul-17 123.80 134.35 123.80 131.50 206 K
12-Jul-17 124.80 124.95 122.35 124.25 29302
11-Jul-17 126.35 126.35 123.45 124.15 28551
10-Jul-17 125.00 125.45 124.15 125.15 7795
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.