Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Spinning Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Bullish engulfing, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 135.25 -1.500/ -1.097% 136.75 1.48772 44.07 K NAHARSPING

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.10 130.50 132.80 116.55 112.60 89.55
Price Gain 4.15 4.75 2.45 18.70 22.65 45.70
Price Gain % 3.17 3.64 1.84 16.04 20.12 51.03
Period High 143.35 143.35 143.35 164.35 164.35 164.35
High On 24-Mar-17 24-Mar-17 24-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 129.70 127.65 125.75 116.50 102.20 89.65
Low date 23-Mar-17 22-Mar-17 10-Mar-17 02-Jan-17 22-Nov-16 30-Mar-16

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 135.25
Three Days 136.62
Five Days 136.40
Ten Days 134.15
Fifteen Days 132.74
Twenty Two Days 132.62
Thirty Days 132.29
Fifty Days 139.12
Hundred Days 129.38
Two Hundred Days 125.76

Share Price History of Nahar Spinning Mills Ltd.

Date Open High Low Close Volume
29-Mar-17 136.40 139.00 134.90 135.25 57985
28-Mar-17 141.50 141.50 135.25 136.75 38053
27-Mar-17 138.60 141.00 136.55 137.85 66080
24-Mar-17 135.00 143.35 134.45 137.55 160 K
23-Mar-17 130.00 139.80 129.70 134.60 234 K
22-Mar-17 131.25 131.75 127.65 131.10 27165
21-Mar-17 131.90 133.45 130.00 132.45 18096
20-Mar-17 130.25 133.90 130.25 130.95 12416
17-Mar-17 133.10 134.70 131.50 132.25 17922
16-Mar-17 130.35 133.45 130.35 132.75 21829
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.