Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Spinning Mills Ltd.Integrated with Charts ; Inverted hammer structure, Three inside up, 50 Days SMA Crossover, Bullish engulfing, Overbought By RSI , Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 109.6 1.70/ 1.58% 107.9 1.48772 32.95 K NAHARSPING

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.35 107.15 109.25 133.80 142.75 139.40
Price Gain 1.25 2.45 0.350 -24.200 -33.150 -29.800
Price Gain % 1.15 2.29 0.320 -18.087 -23.222 -21.377
Period High 111.10 114.00 114.00 135.80 154.35 164.35
High On 17-Oct-17 11-Oct-17 11-Oct-17 24-Jul-17 25-Apr-17 07-Feb-17
Period Low 104.30 104.30 98.35 98.35 98.35 98.35
Low date 18-Oct-17 18-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 109.60
Three Days 107.97
Five Days 108.42
Ten Days 108.52
Fifteen Days 106.44
Twenty Two Days 105.83
Thirty Days 107.88
Fifty Days 108.56
Hundred Days 117.38
Two Hundred Days 127.99

Share Price History of Nahar Spinning Mills Ltd.

Date Open High Low Close Volume
19-Oct-17 107.60 110.00 107.60 109.60 19107
18-Oct-17 107.35 108.50 104.30 107.90 20421
17-Oct-17 111.00 111.10 104.75 106.40 47859
16-Oct-17 110.90 110.90 108.10 108.95 13739
13-Oct-17 108.10 110.70 107.50 109.25 40895
12-Oct-17 109.00 110.90 106.90 108.35 16193
11-Oct-17 110.75 114.00 108.85 109.10 28453
10-Oct-17 108.00 110.90 108.00 109.40 19104
09-Oct-17 108.50 110.00 106.35 109.00 31622
06-Oct-17 108.00 110.00 106.85 107.25 34569
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.