Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 105.6 -2.150/ -1.995% 107.75 1.48772 42.70 K NAHARSPING

Key Technical data of Nahar Spinning Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.562 31.23 -83.033 -0.276 104.38 116.48 114.72 107.60 104.35

Key Financial data of Nahar Spinning Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
388.55 -10.660 -10.108 3.61 0.454 5.00 1099.99

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.65 108.40 122.40 107.85 105.70 130.80
Price Gain -7.050 -2.800 -16.800 -2.250 -0.100 -25.200
Price Gain % -6.258 -2.583 -13.725 -2.086 -0.095 -19.266
Period High 114.50 120.50 127.40 137.80 137.80 154.35
High On 14-Feb-18 08-Feb-18 29-Jan-18 09-Jan-18 09-Jan-18 25-Apr-17
Period Low 105.10 103.10 102.30 102.30 98.35 98.35
Low date 19-Feb-18 06-Feb-18 05-Feb-18 05-Feb-18 28-Sep-17 28-Sep-17

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 105.60
Three Days 107.65
Five Days 109.37
Ten Days 110.18
Fifteen Days 112.08
Twenty Two Days 115.40
Thirty Days 119.45
Fifty Days 118.53
Hundred Days 114.72
Two Hundred Days 118.86

Share Price History of Nahar Spinning Mills Ltd.

Date Open High Low Close Volume
19-Feb-18 108.35 108.35 105.10 105.60 34727
16-Feb-18 109.35 110.50 107.05 107.75 54958
15-Feb-18 111.55 112.00 108.55 109.60 18285
14-Feb-18 113.15 114.50 111.00 111.25 24892
12-Feb-18 118.00 118.00 111.85 112.65 60873
09-Feb-18 111.60 119.80 111.00 117.60 50238
08-Feb-18 108.90 120.50 108.10 115.55 74748
07-Feb-18 107.75 109.00 106.00 106.95 34389
06-Feb-18 105.00 106.55 103.10 106.45 52479
05-Feb-18 102.30 110.55 102.30 108.40 34453
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.