Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Spinning Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 145.15 -0.600/ -0.412% 145.75 1.48772 90.35 K NAHARSPING

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.85 141.70 136.75 150.00 132.60 106.50
Price Gain -0.700 3.45 8.40 -4.850 12.55 38.65
Price Gain % -0.480 2.43 6.14 -3.233 9.46 36.29
Period High 154.35 154.35 154.35 164.35 164.35 164.35
High On 25-Apr-17 25-Apr-17 25-Apr-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 143.05 141.85 134.90 125.75 102.20 99.50
Low date 28-Apr-17 17-Apr-17 29-Mar-17 10-Mar-17 22-Nov-16 06-May-16

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 145.15
Three Days 146.07
Five Days 147.24
Ten Days 145.89
Fifteen Days 144.91
Twenty Two Days 143.15
Thirty Days 140.62
Fifty Days 136.92
Hundred Days 134.68
Two Hundred Days 128.64

Share Price History of Nahar Spinning Mills Ltd.

Date Open High Low Close Volume
28-Apr-17 147.00 147.90 143.05 145.15 26105
27-Apr-17 148.70 149.45 144.00 145.75 36990
26-Apr-17 151.25 153.00 145.95 147.30 117 K
25-Apr-17 148.90 154.35 147.65 150.65 383 K
24-Apr-17 145.80 150.25 145.30 147.35 179 K
21-Apr-17 146.75 148.00 144.00 145.85 68645
20-Apr-17 144.40 148.00 144.05 146.05 84950
19-Apr-17 144.35 147.65 142.25 142.75 31726
18-Apr-17 144.60 149.00 142.30 142.90 68404
17-Apr-17 142.55 147.50 141.85 145.15 123 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.