Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Spinning Mills Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Dark cloud cover, Spinning top, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 132.0 1.10/ 0.840% 130.9 1.48772 67.12 K NAHARSPING

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.15 154.90 146.95 110.90 115.75 84.30
Price Gain -0.150 -22.900 -14.950 21.10 16.25 47.70
Price Gain % -0.114 -14.784 -10.174 19.03 14.04 56.58
Period High 137.55 160.30 164.35 164.35 164.35 164.35
High On 21-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 128.60 126.10 126.10 109.25 102.20 79.10
Low date 20-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 22-Nov-16 26-Feb-16

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 132.00
Three Days 131.95
Five Days 131.45
Ten Days 135.26
Fifteen Days 142.12
Twenty Two Days 143.64
Thirty Days 143.39
Fifty Days 134.33
Hundred Days 128.87
Two Hundred Days 123.58

Share Price History of Nahar Spinning Mills Ltd.

Date High Low Open Close Volume
23/02/2017 133.9 130.35 131.95 132.0 24794
22/02/2017 135.0 130.0 132.05 130.9 23783
21/02/2017 137.55 129.3 129.3 132.95 70832
20/02/2017 132.5 128.6 130.2 130.6 20228
17/02/2017 133.35 130.4 132.95 130.8 20739
16/02/2017 132.9 126.2 130.0 132.15 68816
15/02/2017 139.8 126.1 139.8 127.15 78547
14/02/2017 138.0 133.3 138.0 134.35 188553
13/02/2017 154.0 144.35 153.55 148.6 48348
10/02/2017 160.3 151.35 159.95 153.15 51981
09/02/2017 160.9 153.0 160.0 154.9 44843
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.