Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Spinning Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 143.70 3.90  / 2.79% 139.80 1.49 50.91 K NAHARSPING

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.35 119.30 121.60 127.40 124.60 105.35
Price Gain 14.35 24.40 22.10 16.30 19.10 38.35
Price Gain in % 11.09 20.45 18.17 12.79 15.33 36.40
Period's High 145.50 145.50 145.50 145.50 145.50 145.50
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017
Period's Low 128.10 120.50 112.25 102.20 102.20 79.10
Low On 12/01/2017 04/01/2017 27/12/2016 22/11/2016 22/11/2016 26/02/2016

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 143.70
Three Days 139.20
Five Days 135.62
Ten Days 130.34
Fifteen Days 126.15
Twenty Two Days 123.59
Thirty Days 122.76
Fifty Days 120.31
Hundred Days 121.54
Two Hundred Days 117.95

Share Price History of Nahar Spinning Mills Ltd.

Date High Low Open Close Volume
17/01/2017 145.5 140.0 140.0 143.7 168953
16/01/2017 140.7 132.65 132.65 139.8 174293
13/01/2017 135.7 129.0 129.0 134.1 112000
12/01/2017 131.9 128.1 130.0 129.5 31484
11/01/2017 131.95 129.0 129.9 131.0 51244
10/01/2017 131.0 126.75 129.35 129.35 90796
09/01/2017 129.5 120.65 120.65 128.3 63916
06/01/2017 125.8 122.05 125.1 122.45 29573
05/01/2017 126.7 121.35 123.0 124.0 70965
04/01/2017 122.7 120.5 120.7 121.2 37134
03/01/2017 120.65 118.15 119.5 119.3 27963
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.