Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Spinning Mills Ltd.Integrated with Charts ; Weekly Bullish piercing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Spinning Mills (NAHARSPING)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 118.60 0.200  / 0.169% 118.40 1.49 35.14 K NAHARSPING

High/Lows & Performance of Nahar Spinning Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.65 110.90 128.10 116.05 105.60 117.20
Price Gain -2.050 7.70 -9.500 2.55 13.00 1.40
Price Gain in % -1.699 6.94 -7.416 2.20 12.31 1.19
Period's High 122.75 122.75 129.40 143.90 143.90 143.90
High On 01/12/2016 01/12/2016 08/11/2016 19/10/2016 19/10/2016 19/10/2016
Period's Low 116.20 109.25 102.20 102.20 102.20 79.10
Low On 02/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 26/02/2016

Moving Average of Nahar Spinning Mills Ltd.

Current Share Price 118.60
Three Days 118.27
Five Days 117.88
Ten Days 117.44
Fifteen Days 114.97
Twenty Two Days 117.25
Thirty Days 120.70
Fifty Days 123.02
Hundred Days 122.36
Two Hundred Days 112.91

Share Price History of Nahar Spinning Mills Ltd.

Date High Low Open Close Volume
07/12/2016 120.85 117.55 118.55 118.6 15350
06/12/2016 121.25 117.7 118.75 118.4 13601
05/12/2016 118.25 116.3 116.3 117.8 11064
02/12/2016 118.5 116.2 117.8 117.0 16399
01/12/2016 122.75 116.95 120.15 117.6 14557
30/11/2016 121.45 118.7 118.95 120.65 20604
29/11/2016 118.9 117.1 117.95 117.7 10960
28/11/2016 119.85 116.15 119.85 116.8 10657
25/11/2016 116.9 114.5 114.5 115.7 29401
24/11/2016 114.8 109.25 109.25 114.2 29699
23/11/2016 111.6 105.6 106.0 110.9 41378
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.