Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Poly FilmsIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 60.1 0.300/ 0.502% 59.8 0.853067 53.33 K NAHARPOLY

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.50 56.70 56.60 55.20 51.70 31.00
Price Gain -4.400 3.40 3.50 4.90 8.40 29.10
Price Gain % -6.822 6.00 6.18 8.88 16.25 93.87
Period High 64.55 64.90 64.90 68.30 75.45 75.45
High On 22-Mar-17 21-Mar-17 21-Mar-17 17-Jan-17 24-Oct-16 24-Oct-16
Period Low 59.00 56.25 55.50 55.10 47.75 29.30
Low date 28-Mar-17 15-Mar-17 06-Mar-17 29-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Nahar Poly Films

Current Share Price 60.10
Three Days 60.03
Five Days 61.07
Ten Days 60.08
Fifteen Days 59.05
Twenty Two Days 58.28
Thirty Days 58.40
Fifty Days 60.13
Hundred Days 58.83
Two Hundred Days 55.52

Share Price History of Nahar Poly Films

Date Open High Low Close Volume
28-Mar-17 59.15 60.95 59.00 60.10 21578
27-Mar-17 60.20 62.95 59.50 59.80 53282
24-Mar-17 62.00 62.45 59.50 60.20 57565
23-Mar-17 63.80 64.35 62.15 62.55 51054
22-Mar-17 63.90 64.55 62.35 62.70 116 K
21-Mar-17 59.40 64.90 59.40 64.50 472 K
20-Mar-17 58.00 60.40 58.00 59.30 92579
17-Mar-17 57.00 59.50 57.00 57.60 21800
16-Mar-17 57.15 58.90 56.80 57.50 33129
15-Mar-17 57.00 57.75 56.25 56.55 7563
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.