Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Poly FilmsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Spinning top, Bullish engulfing, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 54.05 -0.100  / -0.185% 54.15 0.853 24.09 K NAHARPOLY

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.05 51.85 65.20 48.90 46.55 50.15
Price Gain -4.000 2.20 -11.150 5.15 7.50 3.90
Price Gain in % -6.891 4.24 -17.101 10.53 16.11 7.78
Period's High 60.40 61.70 66.90 75.45 75.45 75.45
High On 01/12/2016 30/11/2016 10/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 53.80 49.55 47.75 45.10 44.30 26.00
Low On 07/12/2016 24/11/2016 22/11/2016 12/09/2016 24/06/2016 17/02/2016

Moving Average of Nahar Poly Films

Current Share Price 54.05
Three Days 54.33
Five Days 55.02
Ten Days 55.17
Fifteen Days 53.89
Twenty Two Days 56.14
Thirty Days 59.27
Fifty Days 57.95
Hundred Days 54.32
Two Hundred Days 47.54

Share Price History of Nahar Poly Films

Date High Low Open Close Volume
07/12/2016 56.0 53.8 56.0 54.05 9901
06/12/2016 56.2 53.8 55.0 54.15 6458
05/12/2016 56.5 54.05 54.7 54.8 4651
02/12/2016 57.45 54.25 55.6 55.0 7739
01/12/2016 60.4 56.5 60.4 57.1 8486
30/11/2016 61.7 55.7 55.95 58.05 75088
29/11/2016 58.1 55.55 57.0 56.4 14981
28/11/2016 57.0 54.5 56.25 56.05 22842
25/11/2016 58.9 53.0 53.9 54.25 26325
24/11/2016 52.9 49.55 50.5 51.85 10170
23/11/2016 52.4 50.0 51.8 51.85 5613
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.