Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Poly FilmsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 62.2 0.350/ 0.566% 61.85 0.853067 58.29 K NAHARPOLY

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.25 61.90 60.10 61.95 70.80 42.70
Price Gain -0.050 0.300 2.10 0.250 -8.600 19.50
Price Gain % -0.080 0.485 3.49 0.404 -12.147 45.67
Period High 69.00 69.00 69.00 69.00 74.55 75.45
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 01-Nov-16 24-Oct-16
Period Low 61.50 61.35 58.05 55.30 47.75 41.00
Low date 27-Apr-17 19-Apr-17 29-Mar-17 14-Feb-17 22-Nov-16 09-May-16

Moving Average of Nahar Poly Films

Current Share Price 62.20
Three Days 62.52
Five Days 63.79
Ten Days 62.98
Fifteen Days 62.65
Twenty Two Days 62.17
Thirty Days 61.73
Fifty Days 59.98
Hundred Days 59.87
Two Hundred Days 57.02

Share Price History of Nahar Poly Films

Date Open High Low Close Volume
28-Apr-17 61.70 62.85 61.70 62.20 13543
27-Apr-17 63.80 64.00 61.50 61.85 26239
26-Apr-17 65.75 66.30 63.00 63.50 44389
25-Apr-17 66.90 69.00 65.25 65.95 195 K
24-Apr-17 63.80 67.50 62.45 65.45 254 K
21-Apr-17 62.00 63.00 61.90 62.25 21192
20-Apr-17 62.20 62.85 62.00 62.20 13478
19-Apr-17 63.25 63.40 61.35 62.15 17889
18-Apr-17 63.00 65.00 62.00 62.25 81596
17-Apr-17 62.00 63.00 61.60 62.05 163 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.