Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Poly FilmsIntegrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 58.25 -1.150/ -1.936% 59.4 0.853067 27.20 K NAHARPOLY

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.40 63.15 62.30 51.85 50.90 29.40
Price Gain 0.850 -4.900 -4.050 6.40 7.35 28.85
Price Gain % 1.48 -7.759 -6.501 12.34 14.44 98.13
Period High 62.50 63.75 66.50 68.30 75.45 75.45
High On 22-Feb-17 10-Feb-17 06-Feb-17 17-Jan-17 24-Oct-16 24-Oct-16
Period Low 57.00 55.30 55.30 49.55 45.10 26.40
Low date 20-Feb-17 14-Feb-17 14-Feb-17 24-Nov-16 12-Sep-16 29-Feb-16

Moving Average of Nahar Poly Films

Current Share Price 58.25
Three Days 59.43
Five Days 59.01
Ten Days 59.06
Fifteen Days 60.57
Twenty Two Days 61.10
Thirty Days 61.37
Fifty Days 59.99
Hundred Days 59.29
Two Hundred Days 54.21

Share Price History of Nahar Poly Films

Date High Low Open Close Volume
23/02/2017 60.9 57.9 59.1 58.25 5994
22/02/2017 62.5 59.1 60.4 59.4 57811
21/02/2017 61.45 59.0 59.0 60.65 42710
20/02/2017 58.9 57.0 57.0 58.55 25548
17/02/2017 58.85 57.1 57.4 58.2 8585
16/02/2017 58.0 55.5 57.0 57.4 5370
15/02/2017 58.0 56.5 56.6 57.45 14277
14/02/2017 60.0 55.3 59.75 57.5 38199
13/02/2017 63.15 60.2 63.15 60.6 23342
10/02/2017 63.75 62.1 63.2 62.6 11091
09/02/2017 64.5 62.55 64.5 63.15 10165
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.