Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Poly FilmsIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 55.35 0.200/ 0.363% 55.15 0.853067 15.29 K NAHARPOLY

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.95 57.15 60.25 59.80 55.50 46.65
Price Gain -1.600 -1.800 -4.900 -4.450 -0.150 8.70
Price Gain % -2.809 -3.150 -8.133 -7.441 -0.270 18.65
Period High 57.30 58.50 61.90 69.00 69.00 75.45
High On 21-Jun-17 19-Jun-17 09-Jun-17 25-Apr-17 25-Apr-17 24-Oct-16
Period Low 52.00 52.00 52.00 52.00 52.00 45.05
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 16-Aug-16

Moving Average of Nahar Poly Films

Current Share Price 55.35
Three Days 55.47
Five Days 55.91
Ten Days 56.55
Fifteen Days 57.02
Twenty Two Days 57.61
Thirty Days 58.38
Fifty Days 60.12
Hundred Days 60.04
Two Hundred Days 58.72

Share Price History of Nahar Poly Films

Date Open High Low Close Volume
27-Jun-17 54.80 56.50 52.00 55.35 27204
23-Jun-17 56.00 56.00 54.65 55.15 6654
22-Jun-17 56.60 56.80 55.60 55.90 38089
21-Jun-17 56.95 57.30 55.50 56.20 44603
20-Jun-17 57.00 57.90 56.75 56.95 5155
19-Jun-17 58.50 58.50 56.30 57.60 12933
16-Jun-17 57.00 58.05 56.75 57.70 13727
15-Jun-17 57.80 57.80 56.20 56.60 18936
14-Jun-17 57.20 57.50 56.10 56.90 14526
13-Jun-17 58.00 58.50 57.10 57.15 10738
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.