Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Poly FilmsIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Doji, Spinning top, Weekly Bearish engulfing, Bullish harami, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 53.1 0.100/ 0.189% 53.0 0.853067 38.79 K NAHARPOLY

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.15 56.55 53.15 55.15 60.20 50.70
Price Gain -1.050 -3.450 -0.050 -2.050 -7.100 2.40
Price Gain % -1.939 -6.101 -0.094 -3.717 -11.794 4.73
Period High 56.80 59.75 59.75 62.15 69.00 75.45
High On 19-Sep-17 12-Sep-17 12-Sep-17 10-Jul-17 25-Apr-17 24-Oct-16
Period Low 51.45 51.45 51.35 49.10 49.10 47.75
Low date 25-Sep-17 25-Sep-17 29-Aug-17 14-Aug-17 14-Aug-17 22-Nov-16

Moving Average of Nahar Poly Films

Current Share Price 53.10
Three Days 53.93
Five Days 54.76
Ten Days 55.82
Fifteen Days 56.39
Twenty Two Days 55.41
Thirty Days 54.30
Fifty Days 55.43
Hundred Days 56.98
Two Hundred Days 58.50

Share Price History of Nahar Poly Films

Date Open High Low Close Volume
25-Sep-17 53.00 53.95 51.45 53.10 8036
22-Sep-17 55.15 55.15 52.50 53.00 29070
21-Sep-17 55.50 56.55 54.25 55.70 24171
20-Sep-17 56.35 56.60 55.40 56.20 21485
19-Sep-17 55.80 56.80 54.50 55.80 29922
18-Sep-17 59.30 59.30 53.60 54.15 241 K
15-Sep-17 57.10 57.55 56.00 57.00 7057
14-Sep-17 57.50 59.70 56.65 57.35 79448
13-Sep-17 58.00 58.90 56.80 57.55 32371
12-Sep-17 57.95 59.75 57.50 58.40 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.