Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Poly FilmsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 62.10 -1.900  / -2.969% 64.00 0.853 40.52 K NAHARPOLY

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.65 59.25 57.90 57.05 49.00 46.20
Price Gain 3.45 2.85 4.20 5.05 13.10 15.90
Price Gain in % 5.88 4.81 7.25 8.85 26.73 34.42
Period's High 68.30 68.30 68.30 75.45 75.45 75.45
High On 17/01/2017 17/01/2017 17/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 58.25 57.70 55.00 47.75 45.05 26.00
Low On 16/01/2017 10/01/2017 27/12/2016 22/11/2016 16/08/2016 17/02/2016

Moving Average of Nahar Poly Films

Current Share Price 62.10
Three Days 63.53
Five Days 63.44
Ten Days 61.20
Fifteen Days 60.45
Twenty Two Days 59.17
Thirty Days 59.15
Fifty Days 57.30
Hundred Days 56.80
Two Hundred Days 52.10

Share Price History of Nahar Poly Films

Date High Low Open Close Volume
20/01/2017 64.5 61.25 62.45 62.1 28104
19/01/2017 66.5 63.5 65.7 64.0 25991
18/01/2017 67.65 63.65 67.0 64.5 84517
17/01/2017 68.3 60.85 60.85 66.6 377198
16/01/2017 60.85 58.25 58.25 60.0 43044
13/01/2017 60.3 58.4 59.7 58.65 6375
12/01/2017 60.9 58.65 60.9 58.8 7503
11/01/2017 60.8 59.0 59.8 59.85 30228
10/01/2017 59.85 57.7 57.7 58.55 18251
09/01/2017 60.5 58.2 58.85 58.9 15583
06/01/2017 61.0 59.2 61.0 59.25 7750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.