Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 75.0 -0.800/ -1.055% 75.8 1.25527 267.02 K NAHARPOLY

Key Technical data of Nahar Poly Films

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.13 53.69 -59.172 0.038 68.77 67.31 60.42 77.27 73.17

Key Financial data of Nahar Poly Films

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
186.32 1.16 14.95 2.46 0.000 1.10 5.00 0.000 0.580 0.000 68.73 7.85 2.80 0.135 8.18 3.88 206.20 0.240

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.45 71.65 63.00 53.30 58.00 62.30
Price Gain 2.55 3.35 12.00 21.70 17.00 12.70
Price Gain % 3.52 4.68 19.05 40.71 29.31 20.39
Period High 85.00 85.00 85.00 85.00 85.00 85.00
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 68.10 68.10 62.25 53.75 49.10 49.10
Low date 17-Jan-18 17-Jan-18 26-Dec-17 24-Oct-17 14-Aug-17 14-Aug-17

Moving Average of Nahar Poly Films

Current Share Price 75.00
Three Days 75.90
Five Days 75.65
Ten Days 75.37
Fifteen Days 74.15
Twenty Two Days 72.76
Thirty Days 69.39
Fifty Days 65.71
Hundred Days 60.42
Two Hundred Days 59.25

Share Price History of Nahar Poly Films

Date Open High Low Close Volume
23-Jan-18 77.70 77.70 73.60 75.00 35413
22-Jan-18 75.10 79.45 75.10 75.80 73693
19-Jan-18 77.00 80.95 73.25 76.90 194 K
18-Jan-18 75.45 85.00 73.15 75.60 1065 K
17-Jan-18 72.85 76.50 68.10 74.95 71255
16-Jan-18 77.65 78.45 72.05 72.45 132 K
15-Jan-18 81.80 81.95 77.15 78.45 282 K
12-Jan-18 70.25 83.95 70.25 82.95 1749 K
11-Jan-18 70.20 72.85 70.00 70.10 40416
10-Jan-18 71.70 72.90 70.80 71.50 40398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.