Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 59.3 -0.850/ -1.413% 60.15 0.853067 52.22 K NAHARPOLY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Nahar Poly Films

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.50 56.80 53.00 52.00 62.75 52.80
Price Gain 1.80 2.50 6.30 7.30 -3.450 6.50
Price Gain % 3.13 4.40 11.89 14.04 -5.498 12.31
Period High 68.90 68.90 68.90 68.90 68.90 69.00
High On 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 25-Apr-17
Period Low 56.20 55.70 52.85 49.60 49.10 47.75
Low date 14-Nov-17 09-Nov-17 18-Oct-17 22-Aug-17 14-Aug-17 22-Nov-16

Moving Average of Nahar Poly Films

Current Share Price 59.30
Three Days 59.00
Five Days 58.21
Ten Days 57.69
Fifteen Days 57.21
Twenty Two Days 56.45
Thirty Days 55.57
Fifty Days 55.29
Hundred Days 55.38
Two Hundred Days 57.74

Share Price History of Nahar Poly Films

Date Open High Low Close Volume
17-Nov-17 61.20 62.50 58.55 59.30 51058
16-Nov-17 68.90 68.90 59.30 60.15 478 K
15-Nov-17 58.45 60.00 56.40 57.55 81823
14-Nov-17 57.50 57.50 56.20 57.05 9853
13-Nov-17 56.60 58.80 56.60 57.00 14371
10-Nov-17 56.20 57.50 56.20 57.50 5930
09-Nov-17 56.85 57.00 55.70 56.85 4458
08-Nov-17 58.35 58.35 56.50 56.70 18039
07-Nov-17 58.00 60.80 57.00 57.15 137 K
06-Nov-17 57.35 57.95 56.40 57.65 14044
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.