Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Poly FilmsIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 60.25 0.700/ 1.18% 59.55 0.853067 21.64 K NAHARPOLY

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.25 61.90 63.50 58.25 54.25 46.50
Price Gain -1.000 -1.650 -3.250 2.00 6.00 13.75
Price Gain % -1.633 -2.666 -5.118 3.43 11.06 29.57
Period High 63.60 63.60 68.00 69.00 69.00 75.45
High On 22-May-17 22-May-17 08-May-17 25-Apr-17 25-Apr-17 24-Oct-16
Period Low 57.00 57.00 57.00 55.50 53.80 42.80
Low date 24-May-17 24-May-17 24-May-17 06-Mar-17 07-Dec-16 01-Jun-16

Moving Average of Nahar Poly Films

Current Share Price 60.25
Three Days 58.98
Five Days 59.31
Ten Days 60.64
Fifteen Days 61.38
Twenty Two Days 61.65
Thirty Days 62.02
Fifty Days 61.54
Hundred Days 60.70
Two Hundred Days 57.99

Share Price History of Nahar Poly Films

Date Open High Low Close Volume
26-May-17 60.00 61.70 58.10 60.25 6247
25-May-17 59.00 59.90 57.60 59.55 6196
24-May-17 58.60 60.00 57.00 57.15 20212
23-May-17 59.35 60.00 58.05 59.25 5939
22-May-17 63.60 63.60 60.20 60.35 8934
19-May-17 62.90 62.90 59.80 61.25 10954
18-May-17 62.00 62.50 61.15 61.35 5611
17-May-17 62.00 63.00 61.85 62.75 8715
16-May-17 61.85 62.85 61.35 62.15 7266
15-May-17 63.00 63.50 61.75 62.35 7506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.