Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Poly FilmsIntegrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Weekly Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Poly Films (NAHARPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 58.25 -0.200/ -0.342% 58.45 0.853067 23.85 K NAHARPOLY

High/Lows & Performance of Nahar Poly Films

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.00 60.05 55.15 63.50 61.85 55.25
Price Gain -0.750 -1.800 3.10 -5.250 -3.600 3.00
Price Gain % -1.271 -2.998 5.62 -8.268 -5.821 5.43
Period High 59.50 61.70 62.15 68.00 69.00 75.45
High On 25-Jul-17 13-Jul-17 10-Jul-17 08-May-17 25-Apr-17 24-Oct-16
Period Low 56.20 56.20 52.00 52.00 52.00 45.05
Low date 20-Jul-17 20-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 16-Aug-16

Moving Average of Nahar Poly Films

Current Share Price 58.25
Three Days 58.53
Five Days 58.40
Ten Days 58.65
Fifteen Days 58.16
Twenty Two Days 57.12
Thirty Days 56.98
Fifty Days 57.81
Hundred Days 59.39
Two Hundred Days 59.38

Share Price History of Nahar Poly Films

Date Open High Low Close Volume
26-Jul-17 58.15 59.00 58.10 58.25 7518
25-Jul-17 58.20 59.50 57.60 58.45 5056
24-Jul-17 58.00 59.00 57.20 58.90 8182
21-Jul-17 57.65 59.50 57.65 58.00 7253
20-Jul-17 58.00 59.35 56.20 58.40 27985
19-Jul-17 58.10 59.75 58.10 59.00 4203
18-Jul-17 58.75 59.00 57.50 58.05 1950
17-Jul-17 58.80 60.70 58.10 58.50 7702
14-Jul-17 60.00 61.10 57.10 58.40 22396
13-Jul-17 60.05 61.70 58.80 60.55 75950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.