Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Industrial Enterprises Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 91.05 1.75/ 1.96% 89.3 34.46 K NAHARINDUS

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.10 101.80 113.30 124.60 116.60 104.05
Price Gain -0.050 -10.750 -22.250 -33.550 -25.550 -13.000
Price Gain % -0.055 -10.560 -19.638 -26.926 -21.913 -12.494
Period High 94.60 103.40 113.90 131.85 149.90 149.90
High On 17-Aug-17 10-Aug-17 27-Jul-17 26-May-17 24-Apr-17 24-Apr-17
Period Low 87.00 86.55 86.55 86.55 86.55 86.55
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 91.05
Three Days 90.43
Five Days 91.12
Ten Days 93.08
Fifteen Days 98.21
Twenty Two Days 102.22
Thirty Days 105.71
Fifty Days 108.49
Hundred Days 119.04
Two Hundred Days 115.28

Share Price History of Nahar Industrial Enterprises Ltd.

Date Open High Low Close Volume
23-Aug-17 89.30 92.00 89.30 91.05 20631
22-Aug-17 91.60 92.00 87.00 89.30 31640
21-Aug-17 92.45 93.00 90.50 90.95 24645
18-Aug-17 92.70 92.70 90.20 91.45 36208
17-Aug-17 91.50 94.60 91.40 92.85 38545
16-Aug-17 92.10 94.65 90.15 91.10 84601
14-Aug-17 93.20 95.00 91.00 93.75 48190
11-Aug-17 90.00 95.80 86.55 94.70 65395
10-Aug-17 102.00 103.40 92.20 93.85 69862
09-Aug-17 105.00 106.00 100.50 101.80 43326
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.