Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Industrial Enterprises Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Inverted hammer structure, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 91.65 1.45  / 1.61% 90.20 45.44 K NAHARINDUS

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.60 90.90 113.10 101.80 70.45 61.05
Price Gain -0.950 0.750 -21.450 -10.150 21.20 30.60
Price Gain in % -1.026 0.825 -18.966 -9.971 30.09 50.12
Period's High 95.65 96.90 115.00 125.00 131.30 131.30
High On 30/11/2016 25/11/2016 03/11/2016 21/10/2016 27/07/2016 27/07/2016
Period's Low 90.00 87.25 87.25 87.25 69.30 41.15
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 03/06/2016 11/02/2016

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 91.65
Three Days 91.28
Five Days 91.61
Ten Days 91.19
Fifteen Days 92.04
Twenty Two Days 97.16
Thirty Days 102.61
Fifty Days 105.91
Hundred Days 102.41
Two Hundred Days 83.54

Share Price History of Nahar Industrial Enterprises Ltd.

Date High Low Open Close Volume
02/12/2016 93.9 90.0 91.5 91.65 39231
01/12/2016 93.25 90.0 92.95 90.2 37814
30/11/2016 95.65 91.8 93.45 92.0 87353
29/11/2016 93.55 92.0 92.0 92.2 30670
28/11/2016 94.7 91.65 93.0 92.0 60119
25/11/2016 96.9 92.0 93.4 92.6 90494
24/11/2016 95.2 90.2 91.4 92.4 25370
23/11/2016 91.95 88.7 91.1 91.15 19041
22/11/2016 91.45 87.25 90.0 88.5 29847
21/11/2016 94.5 88.1 90.9 89.2 31047
18/11/2016 92.9 89.5 91.2 90.9 28493
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.