Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Industrial Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 113.5 -1.050/ -0.917% 114.55 67.24 K NAHARINDUS

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.80 116.15 115.95 141.95 121.70 88.60
Price Gain -5.300 -2.650 -2.450 -28.450 -8.200 24.90
Price Gain % -4.461 -2.282 -2.113 -20.042 -6.738 28.10
Period High 119.40 121.40 121.40 149.90 149.90 149.90
High On 17-Jul-17 13-Jul-17 13-Jul-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 109.30 109.30 100.35 100.35 100.35 85.25
Low date 17-Jul-17 17-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 02-Aug-16

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 113.50
Three Days 113.80
Five Days 114.58
Ten Days 115.48
Fifteen Days 113.25
Twenty Two Days 112.65
Thirty Days 113.70
Fifty Days 119.22
Hundred Days 121.82
Two Hundred Days 116.66

Share Price History of Nahar Industrial Enterprises Ltd.

Date Open High Low Close Volume
20-Jul-17 114.55 116.70 112.65 113.50 25871
19-Jul-17 113.85 115.90 113.85 114.55 20881
18-Jul-17 114.10 115.50 112.00 113.35 33012
17-Jul-17 116.20 119.40 109.30 115.25 190 K
14-Jul-17 118.80 118.80 115.10 116.25 28892
13-Jul-17 117.80 121.40 117.25 118.80 74717
12-Jul-17 115.30 117.95 115.30 117.45 35440
11-Jul-17 115.90 118.70 115.10 116.20 86784
10-Jul-17 114.00 117.40 114.00 115.10 5367
07-Jul-17 116.95 116.95 113.40 114.40 30186
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.