Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Industrial Enterprises Ltd.Integrated with Charts ; Weekly Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 106.5 1.85/ 1.77% 104.65 29.93 K NAHARINDUS

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.60 97.45 102.10 114.55 137.40 118.70
Price Gain 5.90 9.05 4.40 -8.050 -30.900 -12.200
Price Gain % 5.86 9.29 4.31 -7.027 -22.489 -10.278
Period High 108.50 108.50 108.50 116.70 149.90 149.90
High On 16-Oct-17 16-Oct-17 16-Oct-17 20-Jul-17 24-Apr-17 24-Apr-17
Period Low 100.30 97.50 94.05 86.55 86.55 86.55
Low date 13-Oct-17 10-Oct-17 29-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 106.50
Three Days 104.78
Five Days 104.38
Ten Days 101.84
Fifteen Days 99.77
Twenty Two Days 99.69
Thirty Days 101.22
Fifty Days 98.98
Hundred Days 106.34
Two Hundred Days 115.39

Share Price History of Nahar Industrial Enterprises Ltd.

Date Open High Low Close Volume
19-Oct-17 104.95 107.50 104.95 106.50 45376
18-Oct-17 103.50 105.90 103.00 104.65 52883
17-Oct-17 103.00 103.50 101.90 103.20 13384
16-Oct-17 104.00 108.50 102.05 103.85 27911
13-Oct-17 101.00 104.00 100.30 103.70 43008
12-Oct-17 101.90 101.90 99.55 100.60 30699
11-Oct-17 99.90 102.45 99.25 100.10 49636
10-Oct-17 101.60 101.60 97.50 98.80 27743
09-Oct-17 97.50 101.00 97.50 98.35 36599
06-Oct-17 97.50 100.80 97.50 98.65 23083
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.