Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Industrial Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 147.2 6.65/ 4.73% 140.55 111.62 K NAHARINDUS

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.05 121.85 113.35 133.95 121.25 61.20
Price Gain 11.15 25.35 33.85 13.25 25.95 86.00
Price Gain % 8.20 20.80 29.86 9.89 21.40 140.52
Period High 149.90 149.90 149.90 149.90 149.90 149.90
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 133.00 121.10 112.30 110.75 87.25 59.30
Low date 18-Apr-17 11-Apr-17 03-Apr-17 23-Mar-17 22-Nov-16 06-May-16

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 147.20
Three Days 143.23
Five Days 140.14
Ten Days 133.08
Fifteen Days 128.31
Twenty Two Days 123.68
Thirty Days 121.12
Fifty Days 121.15
Hundred Days 116.44
Two Hundred Days 109.34

Share Price History of Nahar Industrial Enterprises Ltd.

Date Open High Low Close Volume
24-Apr-17 141.00 149.90 141.00 147.20 285 K
21-Apr-17 143.20 144.60 138.70 140.55 123 K
20-Apr-17 139.70 144.00 137.95 141.95 223 K
19-Apr-17 136.80 139.00 133.10 137.40 105 K
18-Apr-17 137.90 141.25 133.00 133.60 200 K
17-Apr-17 125.30 137.45 125.30 136.05 510 K
13-Apr-17 123.65 124.60 122.20 122.40 32294
12-Apr-17 128.65 128.65 121.50 123.50 72653
11-Apr-17 123.60 127.90 121.10 126.30 130 K
10-Apr-17 122.80 124.00 121.00 121.85 63023
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.