Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Industrial Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Inverted hammer structure, Weekly Three black crows, Three outside down, Three inside up, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 112.9 -1.200/ -1.052% 114.1 32.12 K NAHARINDUS

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.40 113.80 117.80 102.55 110.15 51.15
Price Gain -1.500 -0.900 -4.900 10.35 2.75 61.75
Price Gain % -1.311 -0.791 -4.160 10.09 2.50 120.72
Period High 116.30 117.05 120.00 141.25 141.25 141.25
High On 16-Mar-17 15-Mar-17 27-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 112.10 112.10 112.10 100.25 87.25 50.55
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 22-Nov-16 28-Mar-16

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 112.90
Three Days 113.62
Five Days 113.96
Ten Days 113.92
Fifteen Days 114.69
Twenty Two Days 115.70
Thirty Days 119.52
Fifty Days 120.89
Hundred Days 111.54
Two Hundred Days 105.26

Share Price History of Nahar Industrial Enterprises Ltd.

Date Open High Low Close Volume
22-Mar-17 114.50 114.50 112.10 112.90 19921
21-Mar-17 114.70 114.70 113.10 114.10 17175
20-Mar-17 114.85 115.50 113.30 113.85 17627
17-Mar-17 115.00 116.20 113.30 114.20 30595
16-Mar-17 114.50 116.30 114.20 114.75 27294
15-Mar-17 114.00 117.05 114.00 114.40 24052
14-Mar-17 115.05 115.50 113.25 113.95 25720
10-Mar-17 114.15 114.85 112.90 113.50 34085
09-Mar-17 113.75 115.00 112.40 113.75 43293
08-Mar-17 115.45 115.95 113.10 113.80 25291
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.