Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 99.25 -1.100/ -1.096% 100.35 2.09122 40.32 K NAHARINDUS

Key Technical data of Nahar Industrial Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.822 62.24 -48.684 -0.108 94.48 101.28 101.96 100.47 98.27

Key Financial data of Nahar Industrial Enterprises Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
399.79 -1.380 6.48 3.98 10.29 0.580 10.00 0.000 0.260 0.000 172.99 5.51 2.44 0.125 86.10 4.07 1754.19 -0.660

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.70 98.65 104.15 105.65 116.90 97.05
Price Gain 0.550 0.600 -4.900 -6.400 -17.650 2.20
Price Gain % 0.557 0.608 -4.705 -6.058 -15.098 2.27
Period High 100.95 102.95 106.00 114.00 121.40 149.90
High On 08-Dec-17 29-Nov-17 13-Nov-17 07-Nov-17 13-Jul-17 24-Apr-17
Period Low 96.60 96.00 93.00 93.00 86.55 86.55
Low date 05-Dec-17 01-Dec-17 15-Nov-17 15-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 99.25
Three Days 99.95
Five Days 99.36
Ten Days 99.32
Fifteen Days 98.68
Twenty Two Days 98.68
Thirty Days 101.42
Fifty Days 101.88
Hundred Days 101.96
Two Hundred Days 111.95

Share Price History of Nahar Industrial Enterprises Ltd.

Date Open High Low Close Volume
11-Dec-17 98.55 100.70 98.50 99.25 19298
08-Dec-17 100.95 100.95 99.00 100.35 39943
07-Dec-17 99.10 100.50 98.70 100.25 19746
06-Dec-17 98.05 100.85 97.35 99.10 40651
05-Dec-17 98.15 99.60 96.60 97.85 21222
04-Dec-17 99.60 100.25 97.00 98.70 38498
01-Dec-17 99.35 100.90 96.00 99.55 29224
30-Nov-17 100.55 100.55 98.05 98.70 38492
29-Nov-17 98.35 102.95 98.05 100.45 81700
28-Nov-17 99.70 99.95 98.00 99.00 33521
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.