Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 88.55 -0.650/ -0.729% 89.2 1.88538 37.97 K NAHARINDUS

Key Technical data of Nahar Industrial Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.893 30.63 -86.436 -0.159 101.57 100.99 102.34 90.43 86.33

Key Financial data of Nahar Industrial Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
219.25 1.52 58.68 2.46 0.516 5.00 1096.85

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.75 90.80 104.45 94.95 91.45 118.00
Price Gain -8.200 -2.250 -15.900 -6.400 -2.900 -29.450
Price Gain % -8.475 -2.478 -15.223 -6.740 -3.171 -24.958
Period High 101.85 101.85 108.80 119.95 119.95 149.90
High On 14-Feb-18 14-Feb-18 23-Jan-18 09-Jan-18 09-Jan-18 24-Apr-17
Period Low 86.00 86.00 86.00 86.00 86.00 86.00
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 88.55
Three Days 90.82
Five Days 93.43
Ten Days 92.94
Fifteen Days 95.31
Twenty Two Days 98.68
Thirty Days 102.92
Fifty Days 103.03
Hundred Days 102.34
Two Hundred Days 107.35

Share Price History of Nahar Industrial Enterprises Ltd.

Date Open High Low Close Volume
19-Feb-18 90.10 90.10 86.00 88.55 36811
16-Feb-18 93.15 94.30 87.65 89.20 46533
15-Feb-18 99.70 99.70 93.50 94.70 21078
14-Feb-18 96.00 101.85 96.00 97.95 77017
12-Feb-18 97.20 98.60 96.50 96.75 19645
09-Feb-18 90.05 98.60 90.05 96.50 44621
08-Feb-18 94.00 96.00 91.50 94.85 15291
07-Feb-18 91.50 92.60 90.10 91.50 24520
06-Feb-18 89.75 89.75 86.15 88.55 35777
05-Feb-18 93.80 96.50 90.10 90.80 51098
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.