Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Industrial Enterprises Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 115.4 1.25/ 1.10% 114.15 51.85 K NAHARINDUS

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.45 116.30 129.75 112.90 102.55 91.90
Price Gain -2.050 -0.900 -14.350 2.50 12.85 23.50
Price Gain % -1.745 -0.774 -11.060 2.21 12.53 25.57
Period High 120.50 120.50 132.85 149.90 149.90 149.90
High On 22-Jun-17 22-Jun-17 23-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 113.90 113.90 111.80 110.75 100.25 72.50
Low date 21-Jun-17 21-Jun-17 31-May-17 23-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 115.40
Three Days 115.17
Five Days 115.92
Ten Days 116.18
Fifteen Days 116.35
Twenty Two Days 118.60
Thirty Days 123.05
Fifty Days 129.07
Hundred Days 124.69
Two Hundred Days 116.22

Share Price History of Nahar Industrial Enterprises Ltd.

Date Open High Low Close Volume
22-Jun-17 115.90 120.50 114.50 115.40 170 K
21-Jun-17 115.95 117.65 113.90 114.15 29570
20-Jun-17 115.10 118.15 114.95 115.95 36925
19-Jun-17 118.95 119.00 115.50 116.15 17789
16-Jun-17 118.00 119.50 115.70 117.95 72814
15-Jun-17 117.70 119.90 116.45 117.45 40744
14-Jun-17 116.00 117.65 115.00 117.05 23514
13-Jun-17 115.45 117.20 114.05 115.30 54954
12-Jun-17 117.15 117.25 115.00 115.45 24175
09-Jun-17 117.15 117.40 115.50 116.90 12630
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.