Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Industrial Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Bullish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 116.6 -1.200/ -1.019% 117.8 124.85 K NAHARINDUS

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.05 137.70 129.05 91.15 104.05 49.40
Price Gain -1.450 -21.100 -12.450 25.45 12.55 67.20
Price Gain % -1.228 -15.323 -9.647 27.92 12.06 136.03
Period High 123.40 139.10 141.25 141.25 141.25 141.25
High On 21-Feb-17 10-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 115.85 112.50 112.50 90.00 87.25 46.30
Low date 20-Feb-17 15-Feb-17 15-Feb-17 06-Dec-16 22-Nov-16 24-Feb-16

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 116.60
Three Days 118.73
Five Days 118.32
Ten Days 121.89
Fifteen Days 126.12
Twenty Two Days 127.54
Thirty Days 125.09
Fifty Days 118.41
Hundred Days 111.61
Two Hundred Days 101.29

Share Price History of Nahar Industrial Enterprises Ltd.

Date High Low Open Close Volume
23/02/2017 119.85 116.3 119.0 116.6 11232
22/02/2017 122.75 117.0 122.0 117.8 38279
21/02/2017 123.4 116.45 117.75 121.8 124142
20/02/2017 118.9 115.85 118.45 117.4 29134
17/02/2017 121.0 117.0 118.35 118.0 27599
16/02/2017 119.05 113.0 113.0 118.05 53054
15/02/2017 123.0 112.5 123.0 113.7 196757
14/02/2017 133.1 124.0 133.1 125.25 118001
13/02/2017 138.45 132.65 136.7 133.35 82392
10/02/2017 139.1 136.5 139.1 136.95 50985
09/02/2017 141.0 136.0 139.45 137.7 88002
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.