Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Industrial Enterprises Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, 50 Days SMA Crossover, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 123.7 -0.900/ -0.722% 124.6 64.12 K NAHARINDUS

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.65 136.85 147.20 116.60 92.40 68.05
Price Gain -15.950 -13.150 -23.500 7.10 31.30 55.65
Price Gain % -11.421 -9.609 -15.965 6.09 33.87 81.78
Period High 139.95 142.85 148.60 149.90 149.90 149.90
High On 18-May-17 15-May-17 26-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 120.00 120.00 120.00 110.75 90.00 66.40
Low date 23-May-17 23-May-17 23-May-17 23-Mar-17 06-Dec-16 27-May-16

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 123.70
Three Days 126.02
Five Days 130.06
Ten Days 134.24
Fifteen Days 135.54
Twenty Two Days 137.83
Thirty Days 136.47
Fifty Days 128.10
Hundred Days 123.96
Two Hundred Days 113.96

Share Price History of Nahar Industrial Enterprises Ltd.

Date Open High Low Close Volume
24-May-17 126.00 128.00 122.00 123.70 23102
23-May-17 130.50 132.85 120.00 124.60 64335
22-May-17 137.50 137.50 128.50 129.75 63453
19-May-17 139.00 139.70 133.50 134.10 65883
18-May-17 137.85 139.95 137.25 138.15 29921
17-May-17 138.05 140.65 137.90 139.65 22306
16-May-17 141.25 142.10 137.80 139.25 34615
15-May-17 136.45 142.85 136.30 140.40 45344
12-May-17 137.95 138.65 135.05 136.20 28233
11-May-17 139.90 139.90 135.80 136.65 28749
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.