Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nahar Industrial Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Dark cloud cover, Weekly Spinning top, Overbought By RSI , Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nahar Industrial Enterprises (NAHARINDUS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 114.90 1.20  / 1.06% 113.70 63.35 K NAHARINDUS

High/Lows & Performance of Nahar Industrial Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.30 109.05 115.40 115.30 87.95 57.95
Price Gain 6.60 5.85 -0.500 -0.400 26.95 56.95
Price Gain in % 6.09 5.36 -0.433 -0.347 30.64 98.27
Period's High 119.00 119.00 119.00 125.50 131.30 131.30
High On 11/01/2017 11/01/2017 11/01/2017 14/12/2016 27/07/2016 27/07/2016
Period's Low 108.90 107.10 100.25 87.25 85.25 41.15
Low On 10/01/2017 06/01/2017 26/12/2016 22/11/2016 02/08/2016 11/02/2016

Moving Average of Nahar Industrial Enterprises Ltd.

Current Share Price 114.90
Three Days 114.37
Five Days 114.59
Ten Days 111.50
Fifteen Days 109.54
Twenty Two Days 108.82
Thirty Days 107.17
Fifty Days 102.18
Hundred Days 106.30
Two Hundred Days 92.38

Share Price History of Nahar Industrial Enterprises Ltd.

Date High Low Open Close Volume
16/01/2017 115.75 113.8 114.65 114.9 50354
13/01/2017 115.95 112.45 115.0 113.7 55895
12/01/2017 118.9 113.9 116.3 114.5 58681
11/01/2017 119.0 114.4 114.4 115.6 114910
10/01/2017 116.45 108.9 108.9 114.25 148535
09/01/2017 109.95 107.35 109.5 108.3 50272
06/01/2017 109.75 107.1 109.0 107.4 52908
05/01/2017 110.45 107.8 109.55 108.1 46257
04/01/2017 110.9 108.4 108.45 109.35 40347
03/01/2017 111.0 107.35 109.0 108.9 68154
02/01/2017 114.95 104.55 114.95 109.05 66557
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.