Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagreeka ExportsIntegrated with Charts ; Bearish harami, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 34.35 0.350  / 1.03% 34.00 5708.00 NAGREEKEXP

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.65 31.15 38.85 37.70 25.80 32.55
Price Gain -0.300 3.20 -4.500 -3.350 8.55 1.80
Price Gain in % -0.866 10.27 -11.583 -8.886 33.14 5.53
Period's High 35.50 36.80 42.65 44.20 44.20 44.20
High On 07/12/2016 30/11/2016 10/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 32.00 30.00 28.55 28.55 24.80 21.40
Low On 07/12/2016 24/11/2016 21/11/2016 21/11/2016 13/06/2016 29/02/2016

Moving Average of Nagreeka Exports

Current Share Price 34.35
Three Days 33.82
Five Days 33.97
Ten Days 34.07
Fifteen Days 33.10
Twenty Two Days 33.95
Thirty Days 35.25
Fifty Days 36.15
Hundred Days 36.28
Two Hundred Days 31.67

Share Price History of Nagreeka Exports

Date High Low Open Close Volume
07/12/2016 35.5 32.0 32.5 34.35 5484
06/12/2016 34.7 33.1 34.7 34.0 1759
05/12/2016 34.75 32.5 33.15 33.1 535
02/12/2016 34.5 32.65 32.65 34.4 2344
01/12/2016 35.5 33.8 34.05 34.0 3239
30/11/2016 36.8 34.35 36.75 34.65 860
29/11/2016 35.7 32.05 32.05 34.35 2265
28/11/2016 35.3 33.6 35.3 33.7 29
25/11/2016 36.6 34.0 36.0 34.2 10102
24/11/2016 36.45 30.0 30.0 33.95 11450
23/11/2016 32.5 29.7 30.1 31.15 2127
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.