Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagreeka ExportsIntegrated with Charts ; Price Rise with High Volume, Double top, Bullish marubozu, Bullish engulfing, Spinning top, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 36.40 1.35  / 3.85% 35.05 1585.00 NAGREEKEXP

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.75 35.55 32.25 41.45 35.00 32.90
Price Gain 0.650 0.850 4.15 -5.050 1.40 3.50
Price Gain in % 1.82 2.39 12.87 -12.183 4.00 10.64
Period's High 37.35 37.35 37.35 44.20 44.20 44.20
High On 19/01/2017 19/01/2017 19/01/2017 02/11/2016 02/11/2016 02/11/2016
Period's Low 34.40 34.40 30.10 28.55 28.55 21.40
Low On 20/01/2017 20/01/2017 28/12/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Nagreeka Exports

Current Share Price 36.40
Three Days 36.12
Five Days 36.12
Ten Days 36.11
Fifteen Days 35.53
Twenty Two Days 34.52
Thirty Days 34.25
Fifty Days 33.80
Hundred Days 35.65
Two Hundred Days 33.27

Share Price History of Nagreeka Exports

Date High Low Open Close Volume
23/01/2017 36.8 35.15 36.5 36.4 2216
20/01/2017 36.0 34.4 36.0 35.05 3900
19/01/2017 37.35 36.4 37.0 36.9 3050
18/01/2017 37.3 36.4 36.95 36.6 2417
17/01/2017 36.0 35.15 35.15 35.65 784
16/01/2017 36.55 35.55 35.65 35.75 1636
13/01/2017 36.95 35.35 35.35 36.9 2759
12/01/2017 35.85 35.1 35.85 35.15 1430
11/01/2017 37.2 35.25 37.0 36.5 2221
10/01/2017 36.2 35.0 35.0 36.2 540
09/01/2017 36.7 34.2 35.8 35.55 2355
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.