Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagreeka ExportsIntegrated with Charts ; Double top, Oversold by Slow Stochatic, 50 Days SMA Crossover, Triple top, Doji, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 32.85 -0.150/ -0.455% 33.0 4434.00 NAGREEKEXP

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.00 34.80 35.65 33.60 35.40 23.20
Price Gain -3.150 -1.950 -2.800 -0.750 -2.550 9.65
Price Gain % -8.750 -5.603 -7.854 -2.232 -7.203 41.59
Period High 37.50 38.00 38.45 38.45 44.20 44.20
High On 14-Feb-17 07-Feb-17 24-Jan-17 24-Jan-17 02-Nov-16 02-Nov-16
Period Low 32.20 32.20 32.20 28.55 28.55 21.40
Low date 15-Feb-17 15-Feb-17 15-Feb-17 21-Nov-16 21-Nov-16 29-Feb-16

Moving Average of Nagreeka Exports

Current Share Price 32.85
Three Days 32.77
Five Days 33.76
Ten Days 35.13
Fifteen Days 35.16
Twenty Two Days 35.52
Thirty Days 35.58
Fifty Days 34.63
Hundred Days 35.37
Two Hundred Days 34.08

Share Price History of Nagreeka Exports

Date High Low Open Close Volume
17/02/2017 33.3 32.7 33.3 32.85 1682
16/02/2017 33.6 32.45 33.6 33.0 40685
15/02/2017 35.4 32.2 34.4 32.45 6783
14/02/2017 37.5 34.7 34.8 35.3 1670
13/02/2017 36.0 35.1 35.3 35.2 726
10/02/2017 36.0 36.0 36.0 36.0 2141
09/02/2017 37.5 36.0 37.0 36.2 5190
08/02/2017 37.75 37.3 37.5 37.3 2595
07/02/2017 38.0 36.35 37.0 36.7 4280
06/02/2017 37.3 36.0 36.7 36.3 7402
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.