Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagreeka ExportsIntegrated with Charts ; Inverted hammer structure, Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 30.8 -0.100/ -0.324% 30.9 14.55 K NAGREEKEXP

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.55 30.80 36.80 30.00 32.25 29.55
Price Gain -1.750 0.000 -6.000 0.800 -1.450 1.25
Price Gain % -5.376 0.000 -16.304 2.67 -4.496 4.23
Period High 32.95 34.15 39.00 44.00 44.00 44.20
High On 19-Jun-17 14-Jun-17 24-May-17 18-Apr-17 18-Apr-17 02-Nov-16
Period Low 28.50 26.00 26.00 26.00 26.00 26.00
Low date 22-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17

Moving Average of Nagreeka Exports

Current Share Price 30.80
Three Days 30.72
Five Days 30.83
Ten Days 31.15
Fifteen Days 31.27
Twenty Two Days 31.17
Thirty Days 32.74
Fifty Days 35.48
Hundred Days 34.67
Two Hundred Days 35.18

Share Price History of Nagreeka Exports

Date Open High Low Close Volume
23-Jun-17 30.00 30.80 29.75 30.80 1466
22-Jun-17 29.85 31.00 28.50 30.90 8863
21-Jun-17 30.20 31.75 30.20 30.45 1160
20-Jun-17 31.10 31.50 30.00 30.60 7264
19-Jun-17 31.45 32.95 31.40 31.40 2788
16-Jun-17 31.50 33.00 31.00 32.55 4683
15-Jun-17 31.20 33.50 31.15 32.05 2793
14-Jun-17 33.25 34.15 31.50 32.75 28694
13-Jun-17 28.00 32.80 27.70 32.65 55536
12-Jun-17 32.60 32.60 26.00 27.35 43293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.