Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 39.75 -1.300/ -3.167% 41.05 8761.00 NAGREEKEXP

Key Technical data of Nagreeka Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.980 36.40 -90.854 -0.138 46.51 43.10 39.23 41.37 38.57

Key Financial data of Nagreeka Exports

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
49.77 0.110 46.75 1.25 0.000 0.486 5.00 0.000 0.080 0.000 81.77 2.60 1.27 0.037 3.41 0.170 375.59 1.20

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.90 45.30 43.00 33.70 30.70 36.90
Price Gain -3.150 -5.550 -3.250 6.05 9.05 2.85
Price Gain % -7.343 -12.252 -7.558 17.95 29.48 7.72
Period High 44.25 47.20 47.20 61.20 61.20 61.20
High On 15-Jan-18 09-Jan-18 09-Jan-18 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 39.00 39.00 39.00 33.10 26.00 26.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 27-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Nagreeka Exports

Current Share Price 39.75
Three Days 40.93
Five Days 41.70
Ten Days 42.98
Fifteen Days 43.16
Twenty Two Days 43.36
Thirty Days 44.12
Fifty Days 45.51
Hundred Days 39.23
Two Hundred Days 36.24

Share Price History of Nagreeka Exports

Date Open High Low Close Volume
19-Jan-18 41.80 41.80 39.00 39.75 11630
18-Jan-18 43.40 43.40 41.00 41.05 4312
17-Jan-18 41.95 42.90 41.25 42.00 4800
16-Jan-18 43.00 43.00 42.00 42.00 3010
15-Jan-18 42.90 44.25 42.70 43.70 5850
12-Jan-18 42.95 44.40 42.55 42.90 13336
11-Jan-18 43.65 45.35 43.65 43.70 4602
10-Jan-18 43.55 46.00 43.55 43.90 9785
09-Jan-18 47.20 47.20 43.65 44.95 9167
08-Jan-18 47.00 47.00 45.00 45.90 13341
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.