Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagreeka ExportsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Double bottom, Price Fall with High Volume, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 34.4 4.40/ 14.67% 30.0 8726.00 NAGREEKEXP

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.90 29.60 32.80 32.25 37.10 24.30
Price Gain 4.50 4.80 1.60 2.15 -2.700 10.10
Price Gain % 15.05 16.22 4.88 6.67 -7.278 41.56
Period High 35.50 35.50 35.50 38.45 44.20 44.20
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Jan-17 02-Nov-16 02-Nov-16
Period Low 28.75 28.40 28.40 28.40 28.40 23.85
Low date 21-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 29-Mar-16

Moving Average of Nagreeka Exports

Current Share Price 34.40
Three Days 31.30
Five Days 30.64
Ten Days 30.36
Fifteen Days 30.40
Twenty Two Days 31.10
Thirty Days 31.95
Fifty Days 33.57
Hundred Days 33.91
Two Hundred Days 34.47

Share Price History of Nagreeka Exports

Date Open High Low Close Volume
24-Mar-17 30.70 35.50 30.60 34.40 99515
23-Mar-17 30.00 30.35 29.50 30.00 3733
22-Mar-17 29.00 29.55 29.00 29.50 892
21-Mar-17 30.10 30.80 28.75 29.25 15064
20-Mar-17 31.00 31.00 29.60 30.05 5379
17-Mar-17 31.00 31.40 29.75 29.90 5027
16-Mar-17 30.00 30.85 28.40 30.50 12521
15-Mar-17 29.40 30.80 29.40 30.50 2104
14-Mar-17 31.50 31.65 29.80 29.85 3089
10-Mar-17 30.30 30.30 29.50 29.60 3096
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.