Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagreeka ExportsIntegrated with Charts ; Bullish piercing, Bearish marubozu, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 41.5 -0.800/ -1.891% 42.3 55.48 K NAGREEKEXP

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.15 37.65 29.25 35.05 41.45 26.65
Price Gain 0.350 3.85 12.25 6.45 0.050 14.85
Price Gain % 0.851 10.23 41.88 18.40 0.121 55.72
Period High 44.00 44.00 44.00 44.00 44.20 44.20
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 02-Nov-16 02-Nov-16
Period Low 40.00 37.60 29.00 28.40 28.40 24.80
Low date 19-Apr-17 10-Apr-17 22-Mar-17 16-Mar-17 16-Mar-17 13-Jun-16

Moving Average of Nagreeka Exports

Current Share Price 41.50
Three Days 41.92
Five Days 41.67
Ten Days 40.20
Fifteen Days 39.56
Twenty Two Days 37.32
Thirty Days 35.38
Fifty Days 34.61
Hundred Days 34.54
Two Hundred Days 35.49

Share Price History of Nagreeka Exports

Date Open High Low Close Volume
21-Apr-17 41.70 42.95 41.00 41.50 18325
20-Apr-17 42.00 43.40 41.50 42.30 25830
19-Apr-17 41.05 42.50 40.00 41.95 17621
18-Apr-17 40.65 44.00 40.65 41.55 37825
17-Apr-17 41.95 42.80 40.55 41.05 53697
13-Apr-17 38.90 42.55 38.60 41.15 140 K
12-Apr-17 38.90 38.90 37.80 38.35 31435
11-Apr-17 39.20 39.60 37.90 38.80 24270
10-Apr-17 39.20 39.20 37.60 37.65 5177
07-Apr-17 37.00 39.65 37.00 37.65 46714
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.