Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagreeka ExportsIntegrated with Charts ; Bearish engulfing, Hammer structure, Bearish marubozu, Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 28.7 0.700/ 2.50% 28.0 3332.00 NAGREEKEXP

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.65 30.15 29.50 36.40 32.85 34.95
Price Gain 1.05 -1.450 -0.800 -7.700 -4.150 -6.250
Price Gain % 3.80 -4.809 -2.712 -21.154 -12.633 -17.883
Period High 29.20 31.00 32.90 39.00 44.00 44.20
High On 16-Aug-17 09-Aug-17 31-Jul-17 24-May-17 18-Apr-17 02-Nov-16
Period Low 26.70 26.00 26.00 26.00 26.00 26.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Nagreeka Exports

Current Share Price 28.70
Three Days 28.27
Five Days 28.28
Ten Days 28.80
Fifteen Days 29.49
Twenty Two Days 30.02
Thirty Days 30.16
Fifty Days 30.37
Hundred Days 33.69
Two Hundred Days 33.82

Share Price History of Nagreeka Exports

Date Open High Low Close Volume
18-Aug-17 28.75 28.75 27.90 28.70 1457
17-Aug-17 28.25 28.95 28.00 28.00 6635
16-Aug-17 29.20 29.20 28.10 28.10 1362
14-Aug-17 29.00 29.00 26.70 28.95 1493
11-Aug-17 27.25 28.80 26.00 27.65 3398
10-Aug-17 29.60 30.60 26.65 28.20 13990
09-Aug-17 29.05 31.00 29.05 29.40 2322
08-Aug-17 29.55 30.00 29.00 29.35 2654
07-Aug-17 30.30 30.30 29.50 29.50 6345
04-Aug-17 31.15 31.15 30.15 30.15 377
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.