Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagreeka ExportsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bullish marubozu, Bullish marubozu, Three black crows, Spinning top, Overbought By RSI , Price Fall with High Volume, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 35.15 5.85/ 19.97% 29.3 18.10 K NAGREEKEXP

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.55 31.10 28.50 30.80 34.40 37.10
Price Gain 5.60 4.05 6.65 4.35 0.750 -1.950
Price Gain % 18.95 13.02 23.33 14.12 2.18 -5.256
Period High 35.15 35.15 35.15 35.15 44.00 44.20
High On 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 18-Apr-17 02-Nov-16
Period Low 29.05 29.05 27.50 26.00 26.00 26.00
Low date 22-Sep-17 22-Sep-17 04-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Nagreeka Exports

Current Share Price 35.15
Three Days 31.57
Five Days 31.11
Ten Days 30.60
Fifteen Days 30.78
Twenty Two Days 30.03
Thirty Days 29.58
Fifty Days 29.94
Hundred Days 31.44
Two Hundred Days 33.16

Share Price History of Nagreeka Exports

Date Open High Low Close Volume
25-Sep-17 31.90 35.15 31.90 35.15 289 K
22-Sep-17 31.40 31.40 29.05 29.30 12414
21-Sep-17 32.00 32.00 30.00 30.25 6031
20-Sep-17 32.80 32.80 30.15 30.45 5189
19-Sep-17 30.00 30.70 29.25 30.40 5929
18-Sep-17 29.65 30.35 29.20 29.55 9100
15-Sep-17 32.00 32.00 30.00 30.10 3971
14-Sep-17 30.45 30.95 29.35 30.05 4802
13-Sep-17 31.45 32.00 30.05 30.05 5946
12-Sep-17 30.45 31.55 30.10 30.65 4523
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.