Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagreeka ExportsIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Abandoned baby bullish, Dark cloud cover, Overbought By Fast Stochatic, Doji, Price Fall with High Volume, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 31.35 0.050/ 0.160% 31.3 4363.00 NAGREEKEXP

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.80 30.95 30.45 41.50 35.05 35.45
Price Gain 0.550 0.400 0.900 -10.150 -3.700 -4.100
Price Gain % 1.79 1.29 2.96 -24.458 -10.556 -11.566
Period High 31.80 31.80 31.80 42.50 44.00 44.20
High On 21-Jul-17 21-Jul-17 21-Jul-17 24-Apr-17 18-Apr-17 02-Nov-16
Period Low 29.50 28.60 27.30 26.00 26.00 26.00
Low date 18-Jul-17 12-Jul-17 28-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17

Moving Average of Nagreeka Exports

Current Share Price 31.35
Three Days 31.12
Five Days 30.58
Ten Days 30.74
Fifteen Days 30.60
Twenty Two Days 30.36
Thirty Days 30.64
Fifty Days 32.05
Hundred Days 33.86
Two Hundred Days 34.57

Share Price History of Nagreeka Exports

Date Open High Low Close Volume
21-Jul-17 31.50 31.80 31.05 31.35 1680
20-Jul-17 30.90 31.55 30.15 31.30 5500
19-Jul-17 29.70 30.95 29.65 30.70 3000
18-Jul-17 29.50 29.50 29.50 29.50 100
17-Jul-17 31.20 31.20 29.75 30.05 13803
14-Jul-17 31.20 31.20 30.45 30.80 1270
13-Jul-17 30.50 31.00 29.50 31.00 4148
12-Jul-17 28.60 31.40 28.60 31.05 2429
11-Jul-17 31.30 31.55 30.55 30.65 1119
07-Jul-17 30.40 31.30 30.25 30.95 5088
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.