Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 38.45 0.600/ 1.59% 37.85 125.93 K NAGREEKEXP

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.65 34.50 32.60 28.00 37.55 33.60
Price Gain -4.200 3.95 5.85 10.45 0.900 4.85
Price Gain % -9.848 11.45 17.94 37.32 2.40 14.43
Period High 46.00 51.35 51.35 51.35 51.35 51.35
High On 13-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 35.35 33.65 33.10 27.45 26.00 26.00
Low date 16-Nov-17 06-Nov-17 27-Oct-17 21-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Nagreeka Exports

Current Share Price 38.45
Three Days 38.20
Five Days 40.13
Ten Days 40.36
Fifteen Days 38.46
Twenty Two Days 37.05
Thirty Days 36.30
Fifty Days 34.36
Hundred Days 32.05
Two Hundred Days 33.38

Share Price History of Nagreeka Exports

Date Open High Low Close Volume
17-Nov-17 39.20 41.95 37.50 38.45 86117
16-Nov-17 38.50 39.90 35.35 37.85 29119
15-Nov-17 42.05 42.05 38.00 38.30 94438
14-Nov-17 45.90 45.90 41.50 42.40 35680
13-Nov-17 42.70 46.00 42.10 43.65 87613
10-Nov-17 46.80 46.85 41.75 42.65 172 K
09-Nov-17 44.90 51.35 41.00 46.40 1261 K
08-Nov-17 36.35 43.60 36.10 43.25 812 K
07-Nov-17 34.20 37.90 34.10 36.35 54811
06-Nov-17 34.90 35.00 33.65 34.30 10530
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.