Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nagreeka ExportsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by RSI, Three outside down, Doji, Bearish dragonfly doji, 100 Days SMA Crossover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 32.05 -0.250/ -0.774% 32.3 19.61 K NAGREEKEXP

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.60 37.45 39.50 32.80 34.20 27.15
Price Gain -3.550 -5.400 -7.450 -0.750 -2.150 4.90
Price Gain % -9.972 -14.419 -18.861 -2.287 -6.287 18.05
Period High 39.00 39.50 40.00 44.00 44.00 44.20
High On 24-May-17 15-May-17 03-May-17 18-Apr-17 18-Apr-17 02-Nov-16
Period Low 28.70 28.70 28.70 28.40 28.40 24.80
Low date 26-May-17 26-May-17 26-May-17 16-Mar-17 16-Mar-17 13-Jun-16

Moving Average of Nagreeka Exports

Current Share Price 32.05
Three Days 33.58
Five Days 35.08
Ten Days 36.08
Fifteen Days 36.62
Twenty Two Days 37.39
Thirty Days 38.42
Fifty Days 36.90
Hundred Days 35.54
Two Hundred Days 35.66

Share Price History of Nagreeka Exports

Date Open High Low Close Volume
26-May-17 32.00 32.75 28.70 32.05 11724
25-May-17 37.00 37.00 30.75 32.30 77695
24-May-17 39.00 39.00 35.50 36.40 135 K
23-May-17 38.30 38.80 35.65 36.80 72640
22-May-17 37.00 38.05 35.35 37.85 61996
19-May-17 36.55 36.80 33.50 35.60 12199
18-May-17 37.55 37.55 35.70 36.40 3507
17-May-17 37.55 38.50 37.50 37.55 1045
16-May-17 38.00 38.00 37.50 38.00 6285
15-May-17 37.00 39.50 37.00 37.85 2800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.