Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Monte Carlo FashionsIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Monte Carlo Fashions (MONTECARLO)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 393.2 -0.300/ -0.076% 393.5 8112.00 MONTECARLO

High/Lows & Performance of Monte Carlo Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 389.05 399.80 402.50 397.65 458.80 395.45
Price Gain 4.15 -6.600 -9.300 -4.450 -65.600 -2.250
Price Gain % 1.07 -1.651 -2.311 -1.119 -14.298 -0.569
Period High 402.00 410.00 416.50 438.00 510.00 510.00
High On 21-Feb-17 13-Feb-17 09-Feb-17 02-Dec-16 26-Oct-16 26-Oct-16
Period Low 383.05 381.25 361.90 361.90 361.90 337.05
Low date 20-Feb-17 15-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 29-Mar-16

Moving Average of Monte Carlo Fashions

Current Share Price 393.20
Three Days 393.40
Five Days 390.96
Ten Days 393.04
Fifteen Days 396.52
Twenty Two Days 398.61
Thirty Days 401.87
Fifty Days 404.69
Hundred Days 421.33
Two Hundred Days 427.67

Share Price History of Monte Carlo Fashions

Date High Low Open Close Volume
23/02/2017 399.5 393.0 394.05 393.2 4550
22/02/2017 396.95 392.05 395.05 393.5 5356
21/02/2017 402.0 386.4 388.85 393.5 15270
20/02/2017 390.05 383.05 389.0 385.65 10176
17/02/2017 394.05 383.6 390.85 388.95 7398
16/02/2017 394.95 382.15 390.0 389.05 4447
15/02/2017 398.55 381.25 395.95 391.2 6152
14/02/2017 400.1 395.0 398.0 395.95 5285
13/02/2017 410.0 392.1 407.7 400.15 10940
10/02/2017 406.0 388.05 402.05 399.25 27778
09/02/2017 416.5 361.9 405.25 399.8 25750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.