Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Monte Carlo FashionsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Triple top, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Monte Carlo Fashions (MONTECARLO)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 479.3 -8.150/ -1.672% 487.45 17.15 K MONTECARLO

High/Lows & Performance of Monte Carlo Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 487.70 489.05 467.40 557.30 408.20 459.35
Price Gain -8.400 -9.750 11.90 -78.000 71.10 19.95
Price Gain % -1.722 -1.994 2.55 -13.996 17.42 4.34
Period High 498.95 504.85 508.00 571.95 641.40 641.40
High On 17-Oct-17 10-Oct-17 04-Oct-17 24-Jul-17 11-Jul-17 11-Jul-17
Period Low 478.00 476.05 447.20 412.65 404.10 361.90
Low date 23-Oct-17 16-Oct-17 29-Sep-17 11-Aug-17 24-Apr-17 09-Feb-17

Moving Average of Monte Carlo Fashions

Current Share Price 479.30
Three Days 485.20
Five Days 486.92
Ten Days 487.25
Fifteen Days 484.60
Twenty Two Days 480.01
Thirty Days 486.19
Fifty Days 480.27
Hundred Days 505.52
Two Hundred Days 458.03

Share Price History of Monte Carlo Fashions

Date Open High Low Close Volume
23-Oct-17 487.00 491.95 478.00 479.30 8907
19-Oct-17 490.00 495.95 485.80 487.45 2602
18-Oct-17 488.05 495.00 486.25 488.85 5124
17-Oct-17 492.60 498.95 485.00 491.30 10248
16-Oct-17 476.05 502.30 476.05 487.70 17600
13-Oct-17 488.40 495.00 481.20 483.70 7296
12-Oct-17 487.45 492.60 480.00 483.55 5232
11-Oct-17 494.05 501.90 480.10 484.25 7183
10-Oct-17 489.30 504.85 489.30 497.35 16073
09-Oct-17 493.95 496.90 487.00 489.05 4241
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.