Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Monte Carlo Fashions (MONTECARLO)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 581.9 17.95/ 3.18% 563.95 49.93 K MONTECARLO

Key Technical data of Monte Carlo Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.03 78.06 -27.388 -0.217 487.89 512.82 497.81 605.95 560.90

Key Financial data of Monte Carlo Fashions

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1264.47 7.16 21.07 2.17 0.000 2.59 10.00 0.000 1.53 0.000 224.80 2.98 6.24 0.170 62.71 7.25 696.24 -0.080

High/Lows & Performance of Monte Carlo Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 519.85 519.95 501.45 503.35 515.30 397.50
Price Gain 62.05 61.95 80.45 78.55 66.60 184.40
Price Gain % 11.94 11.91 16.04 15.61 12.92 46.39
Period High 609.00 609.00 609.00 609.00 641.40 641.40
High On 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 11-Jul-17 11-Jul-17
Period Low 518.10 510.05 464.15 447.20 412.65 361.90
Low date 07-Dec-17 30-Nov-17 15-Nov-17 29-Sep-17 11-Aug-17 09-Feb-17

Moving Average of Monte Carlo Fashions

Current Share Price 581.90
Three Days 562.23
Five Days 547.98
Ten Days 535.46
Fifteen Days 530.54
Twenty Two Days 517.68
Thirty Days 518.41
Fifty Days 507.68
Hundred Days 497.81
Two Hundred Days 478.07

Share Price History of Monte Carlo Fashions

Date Open High Low Close Volume
13-Dec-17 563.95 609.00 563.95 581.90 268 K
12-Dec-17 531.50 576.10 531.50 563.95 108 K
11-Dec-17 531.65 549.00 528.15 540.85 47375
08-Dec-17 529.75 538.65 523.00 526.90 32983
07-Dec-17 524.55 529.00 518.10 526.30 31843
06-Dec-17 525.00 529.00 515.00 519.85 19522
05-Dec-17 526.05 530.00 515.15 521.65 11219
04-Dec-17 527.00 533.90 523.00 528.30 16726
01-Dec-17 526.40 538.00 521.00 523.70 25204
30-Nov-17 519.05 525.05 510.05 521.25 22858
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.