Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Monte Carlo Fashions (MONTECARLO)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 544.85 -16.450/ -2.931% 561.3 41.55 K MONTECARLO

Key Technical data of Monte Carlo Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.630 27.46 -56.133 -0.139 597.70 572.98 542.76 559.03 535.33

Key Financial data of Monte Carlo Fashions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1219.70 28.30 19.83 2.17 2.50 10.00 1259.16

High/Lows & Performance of Monte Carlo Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 566.15 553.20 577.65 489.40 463.85 388.95
Price Gain -21.300 -8.350 -32.800 55.45 81.00 155.90
Price Gain % -3.762 -1.509 -5.678 11.33 17.46 40.08
Period High 597.70 597.70 642.40 664.00 664.00 664.00
High On 15-Feb-18 15-Feb-18 24-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 540.00 503.40 474.40 474.40 447.20 378.00
Low date 19-Feb-18 06-Feb-18 05-Feb-18 05-Feb-18 29-Sep-17 17-Mar-17

Moving Average of Monte Carlo Fashions

Current Share Price 544.85
Three Days 558.20
Five Days 565.72
Ten Days 561.82
Fifteen Days 572.83
Twenty Two Days 581.29
Thirty Days 588.42
Fifty Days 586.62
Hundred Days 542.76
Two Hundred Days 520.96

Share Price History of Monte Carlo Fashions

Date Open High Low Close Volume
19-Feb-18 552.95 563.70 540.00 544.85 14999
16-Feb-18 573.90 575.00 551.00 561.30 21858
15-Feb-18 587.85 597.70 560.40 568.45 45009
14-Feb-18 572.00 594.00 565.95 587.85 45172
12-Feb-18 568.00 570.05 556.10 566.15 26293
09-Feb-18 561.85 564.40 548.00 556.00 22815
08-Feb-18 595.00 595.00 565.00 568.45 55786
07-Feb-18 556.45 573.30 554.15 560.95 17436
06-Feb-18 531.20 586.40 503.40 551.00 21526
05-Feb-18 541.05 558.35 474.40 553.20 25800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.