Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Monte Carlo FashionsIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Bearish harami, Three black crows, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Monte Carlo Fashions (MONTECARLO)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 445.25 22.95/ 5.43% 422.3 49.41 K MONTECARLO

High/Lows & Performance of Monte Carlo Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 449.35 453.95 416.15 393.20 398.45 432.20
Price Gain -4.100 -8.700 29.10 52.05 46.80 13.05
Price Gain % -0.912 -1.917 6.99 13.24 11.75 3.02
Period High 458.95 475.00 495.00 495.00 495.00 510.00
High On 19-May-17 16-May-17 10-May-17 10-May-17 10-May-17 26-Oct-16
Period Low 421.00 421.00 415.10 378.00 361.90 361.90
Low date 24-May-17 24-May-17 26-Apr-17 17-Mar-17 09-Feb-17 09-Feb-17

Moving Average of Monte Carlo Fashions

Current Share Price 445.25
Three Days 434.42
Five Days 436.66
Ten Days 445.26
Fifteen Days 446.03
Twenty Two Days 442.60
Thirty Days 432.04
Fifty Days 417.77
Hundred Days 410.08
Two Hundred Days 425.45

Share Price History of Monte Carlo Fashions

Date Open High Low Close Volume
25-May-17 425.10 446.80 423.65 445.25 16407
24-May-17 431.55 436.00 421.00 422.30 8116
23-May-17 444.85 446.00 430.00 435.70 28763
22-May-17 443.95 449.95 437.00 439.60 17262
19-May-17 451.90 458.95 438.00 440.45 16118
18-May-17 460.25 465.00 445.20 449.35 18211
17-May-17 467.00 470.00 458.00 464.80 22596
16-May-17 450.40 475.00 441.25 467.50 191 K
15-May-17 448.60 453.40 441.15 446.40 21311
12-May-17 453.95 456.50 439.50 441.30 39189
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.