Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Monte Carlo FashionsIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Three black crows, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Monte Carlo Fashions (MONTECARLO)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 557.3 -0.950/ -0.170% 558.25 75.90 K MONTECARLO

High/Lows & Performance of Monte Carlo Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 586.25 546.65 551.65 408.20 409.30 439.60
Price Gain -28.950 10.65 5.65 149.10 148.00 117.70
Price Gain % -4.938 1.95 1.02 36.53 36.16 26.77
Period High 589.90 641.40 641.40 641.40 641.40 641.40
High On 17-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 552.55 540.45 525.70 404.10 361.90 361.90
Low date 21-Jul-17 10-Jul-17 23-Jun-17 24-Apr-17 09-Feb-17 09-Feb-17

Moving Average of Monte Carlo Fashions

Current Share Price 557.30
Three Days 559.20
Five Days 562.25
Ten Days 576.49
Fifteen Days 564.77
Twenty Two Days 559.26
Thirty Days 554.21
Fifty Days 513.94
Hundred Days 459.97
Two Hundred Days 440.65

Share Price History of Monte Carlo Fashions

Date Open High Low Close Volume
21-Jul-17 556.55 564.90 552.55 557.30 21438
20-Jul-17 563.05 564.00 555.05 558.25 18571
19-Jul-17 561.40 570.20 558.50 562.05 27574
18-Jul-17 575.90 577.05 555.00 557.25 34876
17-Jul-17 585.10 589.90 573.55 576.40 31967
14-Jul-17 597.30 613.50 583.35 586.25 83350
13-Jul-17 608.80 617.00 586.10 592.60 103 K
12-Jul-17 617.35 632.80 600.10 603.50 183 K
11-Jul-17 570.00 641.40 570.00 609.50 658 K
10-Jul-17 543.10 581.00 540.45 561.80 39980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.