Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Monte Carlo FashionsIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Weekly Bullish piercing, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Monte Carlo Fashions (MONTECARLO)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 408.2 13.60/ 3.45% 394.6 18.26 K MONTECARLO

High/Lows & Performance of Monte Carlo Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 403.80 408.65 383.95 409.30 459.35 385.70
Price Gain 4.40 -0.450 24.25 -1.100 -51.150 22.50
Price Gain % 1.09 -0.110 6.32 -0.269 -11.135 5.83
Period High 418.00 418.00 427.00 427.00 510.00 510.00
High On 21-Apr-17 21-Apr-17 29-Mar-17 29-Mar-17 26-Oct-16 26-Oct-16
Period Low 390.35 390.35 379.00 361.90 361.90 361.90
Low date 20-Apr-17 20-Apr-17 22-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17

Moving Average of Monte Carlo Fashions

Current Share Price 408.20
Three Days 399.80
Five Days 399.68
Ten Days 404.24
Fifteen Days 406.08
Twenty Two Days 400.98
Thirty Days 396.44
Fifty Days 394.97
Hundred Days 400.74
Two Hundred Days 423.77

Share Price History of Monte Carlo Fashions

Date Open High Low Close Volume
21-Apr-17 397.90 418.00 394.90 408.20 32913
20-Apr-17 398.95 405.00 390.35 394.60 15505
19-Apr-17 402.35 402.40 396.00 396.60 13409
18-Apr-17 399.30 403.90 399.00 399.30 9343
17-Apr-17 403.00 404.35 391.00 399.70 11643
13-Apr-17 412.50 412.50 401.30 403.80 5250
12-Apr-17 410.05 416.00 405.10 409.70 5885
11-Apr-17 406.10 414.00 405.05 412.10 10427
10-Apr-17 408.45 412.00 407.00 409.80 5288
07-Apr-17 404.50 412.95 402.45 408.65 10383
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.