Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Momai Apparels Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Bearish harami, Bullish engulfing, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Momai Apparels (MOMAI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 126.45 4.25  / 3.48% 122.20 60.58 K MOMAI

High/Lows & Performance of Momai Apparels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.00 132.00 121.80 120.35 85.30 89.50
Price Gain 1.45 -5.550 4.65 6.10 41.15 36.95
Price Gain in % 1.16 -4.205 3.82 5.07 48.24 41.28
Period's High 131.95 131.95 139.00 143.95 143.95 143.95
High On 20/01/2017 20/01/2017 30/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 117.95 117.95 117.95 103.55 85.00 77.80
Low On 20/01/2017 20/01/2017 20/01/2017 17/11/2016 02/08/2016 09/06/2016

Moving Average of Momai Apparels Ltd.

Current Share Price 126.45
Three Days 124.13
Five Days 124.83
Ten Days 127.48
Fifteen Days 129.64
Twenty Two Days 129.25
Thirty Days 126.61
Fifty Days 124.40
Hundred Days 118.53
Two Hundred Days 101.23

Share Price History of Momai Apparels Ltd.

Date High Low Open Close Volume
20/01/2017 131.95 117.95 121.0 126.45 1041600
19/01/2017 123.1 121.0 123.1 122.2 8000
18/01/2017 129.95 123.75 129.95 123.75 16000
16/01/2017 128.45 124.0 124.55 126.75 25600
13/01/2017 127.0 125.0 127.0 125.0 8000
12/01/2017 130.3 128.0 129.0 128.2 20800
11/01/2017 130.95 128.05 130.0 129.75 8000
10/01/2017 130.7 125.5 127.65 130.7 12800
09/01/2017 130.0 130.0 130.0 130.0 1600
06/01/2017 133.85 131.1 131.2 132.0 6400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.