Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Momai Apparels Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish marubozu, Triple bottom, Three outside down, Bullish marubozu, Overbought By Fast Stochatic, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Momai Apparels (MOMAI)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 129.4 6.40/ 5.20% 123.0 19.56 K MOMAI

High/Lows & Performance of Momai Apparels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.05 124.10 128.30 136.00 111.80 81.00
Price Gain 6.35 5.30 1.10 -6.600 17.60 48.40
Price Gain % 5.16 4.27 0.857 -4.853 15.74 59.75
Period High 129.85 129.85 130.00 149.90 149.90 149.90
High On 24-Mar-17 24-Mar-17 01-Mar-17 23-Jan-17 23-Jan-17 23-Jan-17
Period Low 119.00 118.10 118.10 117.95 101.00 77.80
Low date 20-Mar-17 17-Mar-17 17-Mar-17 20-Jan-17 10-Oct-16 09-Jun-16

Moving Average of Momai Apparels Ltd.

Current Share Price 129.40
Three Days 125.07
Five Days 124.22
Ten Days 124.56
Fifteen Days 124.78
Twenty Two Days 126.81
Thirty Days 126.71
Fifty Days 127.98
Hundred Days 126.23
Two Hundred Days 110.05

Share Price History of Momai Apparels Ltd.

Date Open High Low Close Volume
24-Mar-17 122.00 129.85 122.00 129.40 67200
22-Mar-17 120.50 123.00 120.50 123.00 9600
21-Mar-17 127.85 127.85 120.10 122.80 40000
20-Mar-17 124.20 124.20 119.00 122.85 17600
17-Mar-17 123.00 127.00 118.10 123.05 48000
16-Mar-17 124.75 126.00 124.05 125.25 32000
15-Mar-17 124.70 124.70 124.65 124.65 3200
14-Mar-17 121.20 123.85 121.20 123.30 8000
10-Mar-17 123.75 124.20 121.20 124.10 17600
09-Mar-17 124.50 127.30 124.50 127.25 8000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.