Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Momai Apparels Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish marubozu, Three outside down, Bullish marubozu, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Momai Apparels (MOMAI)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 130.0 -1.000/ -0.763% 131.0 57.16 K MOMAI

High/Lows & Performance of Momai Apparels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.05 125.50 116.00 124.00 126.45 85.30
Price Gain 0.950 4.50 14.00 6.00 3.55 44.70
Price Gain % 0.736 3.59 12.07 4.84 2.81 52.40
Period High 131.00 134.80 136.00 136.00 149.90 149.90
High On 19-Jul-17 12-Jul-17 30-Jun-17 30-Jun-17 23-Jan-17 23-Jan-17
Period Low 126.50 125.55 113.60 113.60 113.60 85.00
Low date 19-Jul-17 07-Jul-17 23-Jun-17 23-Jun-17 23-Jun-17 02-Aug-16

Moving Average of Momai Apparels Ltd.

Current Share Price 130.00
Three Days 130.67
Five Days 130.00
Ten Days 130.20
Fifteen Days 129.05
Twenty Two Days 126.27
Thirty Days 124.55
Fifty Days 123.10
Hundred Days 124.74
Two Hundred Days 122.97

Share Price History of Momai Apparels Ltd.

Date Open High Low Close Volume
20-Jul-17 130.05 130.05 130.00 130.00 3200
19-Jul-17 126.50 131.00 126.50 131.00 8000
18-Jul-17 130.00 131.00 130.00 131.00 3200
17-Jul-17 129.30 130.00 129.00 130.00 14400
14-Jul-17 129.00 129.00 128.00 128.00 12800
13-Jul-17 129.95 131.50 129.00 129.05 14400
12-Jul-17 131.80 134.80 127.55 129.45 51200
11-Jul-17 130.00 132.60 128.35 130.95 24000
10-Jul-17 133.40 133.40 128.00 131.50 14400
07-Jul-17 126.75 134.00 125.55 131.00 28800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.