Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Momai Apparels Ltd.Integrated with Charts ; Bearish marubozu, Inverted hammer at downtrend, Doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Momai Apparels (MOMAI)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 125.0 -0.550/ -0.438% 125.55 15.64 K MOMAI

High/Lows & Performance of Momai Apparels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.00 126.30 129.00 120.35 128.30 91.55
Price Gain -2.000 -1.300 -4.000 4.65 -3.300 33.45
Price Gain % -1.575 -1.029 -3.101 3.86 -2.572 36.54
Period High 128.00 130.50 137.00 137.00 137.00 149.90
High On 17-Aug-17 14-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 23-Jan-17
Period Low 125.00 124.90 123.20 113.60 113.60 92.00
Low date 23-Aug-17 11-Aug-17 09-Aug-17 23-Jun-17 23-Jun-17 24-Aug-16

Moving Average of Momai Apparels Ltd.

Current Share Price 125.00
Three Days 125.40
Five Days 126.10
Ten Days 127.04
Fifteen Days 128.65
Twenty Two Days 129.23
Thirty Days 129.47
Fifty Days 126.62
Hundred Days 124.98
Two Hundred Days 124.75

Share Price History of Momai Apparels Ltd.

Date Open High Low Close Volume
23-Aug-17 125.20 127.80 125.00 125.00 8000
22-Aug-17 125.05 126.00 125.05 125.55 8000
21-Aug-17 127.00 127.35 125.00 125.65 16000
17-Aug-17 127.00 128.00 125.20 127.30 16000
16-Aug-17 127.00 128.35 127.00 127.00 6400
14-Aug-17 130.50 130.50 127.10 128.90 17600
11-Aug-17 128.00 128.00 124.90 125.00 19200
10-Aug-17 128.00 130.50 127.50 128.65 30400
09-Aug-17 126.05 130.95 123.20 126.30 35200
07-Aug-17 131.00 132.85 130.10 131.05 11200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.