Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Momai Apparels Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Bearish marubozu, Bullish marubozu, Bearish harami, Weekly Bullish piercing, Bearish gap down, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Momai Apparels (MOMAI)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 128.3 -2.950/ -2.248% 131.25 24.07 K MOMAI

High/Lows & Performance of Momai Apparels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.45 131.00 134.00 112.00 91.55 84.00
Price Gain -0.150 -2.700 -5.700 16.30 36.75 44.30
Price Gain % -0.117 -2.061 -4.254 14.55 40.14 52.74
Period High 139.00 139.00 139.00 149.90 149.90 149.90
High On 20-Feb-17 20-Feb-17 20-Feb-17 23-Jan-17 23-Jan-17 23-Jan-17
Period Low 125.50 120.00 120.00 105.00 92.00 77.80
Low date 17-Feb-17 13-Feb-17 13-Feb-17 24-Nov-16 24-Aug-16 09-Jun-16

Moving Average of Momai Apparels Ltd.

Current Share Price 128.30
Three Days 130.88
Five Days 131.67
Ten Days 127.68
Fifteen Days 128.83
Twenty Two Days 130.03
Thirty Days 129.12
Fifty Days 128.33
Hundred Days 123.31
Two Hundred Days 106.15

Share Price History of Momai Apparels Ltd.

Date High Low Open Close Volume
23/02/2017 132.45 128.3 132.45 128.3 6400
22/02/2017 134.2 131.0 134.0 131.25 9600
21/02/2017 133.6 133.1 133.6 133.1 4800
20/02/2017 139.0 131.0 132.0 135.8 60800
17/02/2017 133.5 125.5 125.5 129.9 20800
16/02/2017 128.45 122.05 122.05 128.45 16000
15/02/2017 121.3 121.0 121.0 121.3 6400
14/02/2017 122.15 122.0 122.15 122.0 4800
13/02/2017 126.5 120.0 120.0 124.5 9600
10/02/2017 127.0 121.05 125.1 122.15 32000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.