Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Momai Apparels Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Weekly Three outside up, Bullish marubozu, Doji, Weekly Bullish engulfing, Weekly Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Momai Apparels (MOMAI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 120.00 -2.500  / -2.041% 122.50 15.56 K MOMAI

High/Lows & Performance of Momai Apparels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.25 109.00 133.80 116.45 82.15 87.00
Price Gain -3.250 11.00 -13.800 3.55 37.85 33.00
Price Gain in % -2.637 10.09 -10.314 3.05 46.07 37.93
Period's High 127.50 127.50 138.00 143.95 143.95 143.95
High On 01/12/2016 01/12/2016 07/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 120.00 105.00 103.55 101.00 77.80 77.80
Low On 05/12/2016 24/11/2016 17/11/2016 10/10/2016 09/06/2016 09/06/2016

Moving Average of Momai Apparels Ltd.

Current Share Price 120.00
Three Days 122.53
Five Days 123.00
Ten Days 119.55
Fifteen Days 116.41
Twenty Two Days 121.10
Thirty Days 123.89
Fifty Days 118.30
Hundred Days 107.91
Two Hundred Days 96.39

Share Price History of Momai Apparels Ltd.

Date High Low Open Close Volume
05/12/2016 120.0 120.0 120.0 120.0 6400
02/12/2016 122.5 120.0 120.0 122.5 3200
01/12/2016 127.5 124.05 126.0 125.1 9600
30/11/2016 124.0 123.5 124.0 123.75 4800
29/11/2016 124.5 122.75 122.75 123.65 19200
28/11/2016 125.0 118.0 120.0 123.25 16000
25/11/2016 123.5 114.0 114.0 121.25 27200
24/11/2016 114.0 105.0 105.0 112.0 19200
23/11/2016 112.0 112.0 112.0 112.0 1600
22/11/2016 112.0 112.0 112.0 112.0 3200
21/11/2016 111.0 106.0 106.0 109.0 6400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.