Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Momai Apparels (MOMAI)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 156.3 -6.000/ -3.697% 162.3 239.05 K MOMAI

Key Technical data of Momai Apparels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.31 57.28 -72.404 -0.169 168.50 149.25 138.51 161.40 153.10

High/Lows & Performance of Momai Apparels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.20 154.05 155.00 131.20 118.50 124.25
Price Gain -10.900 2.25 1.30 25.10 37.80 32.05
Price Gain % -6.519 1.46 0.839 19.13 31.90 25.79
Period High 168.00 168.50 168.50 168.50 168.50 168.50
High On 12-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 155.00 152.05 145.15 126.00 113.00 113.00
Low date 18-Dec-17 05-Dec-17 24-Nov-17 20-Sep-17 12-Sep-17 12-Sep-17

Moving Average of Momai Apparels Ltd.

Current Share Price 156.30
Three Days 160.22
Five Days 161.70
Ten Days 160.76
Fifteen Days 158.41
Twenty Two Days 155.64
Thirty Days 152.16
Fifty Days 148.49
Hundred Days 138.51
Two Hundred Days 131.60

Share Price History of Momai Apparels Ltd.

Date Open High Low Close Volume
18-Dec-17 155.00 163.30 155.00 156.30 321 K
15-Dec-17 164.75 165.30 161.00 162.30 265 K
14-Dec-17 163.50 163.50 160.50 162.05 91200
13-Dec-17 165.50 166.00 162.15 162.95 184 K
12-Dec-17 164.70 168.00 163.40 164.90 403 K
11-Dec-17 167.90 168.50 160.70 167.20 374 K
08-Dec-17 160.00 164.35 160.00 163.25 425 K
07-Dec-17 157.00 162.95 156.50 159.40 600 K
06-Dec-17 153.95 156.60 153.95 155.60 96000
05-Dec-17 153.50 154.00 152.05 153.65 60800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.