Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Momai Apparels Ltd.Integrated with Charts ; Weekly Bullish harami, Hammer structure, Bearish marubozu, Bullish engulfing, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Momai Apparels (MOMAI)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 126.45 2.10/ 1.69% 124.35 33.02 K MOMAI

High/Lows & Performance of Momai Apparels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.00 128.50 126.50 133.65 125.75 85.00
Price Gain 2.45 -2.050 -0.050 -7.200 0.700 41.45
Price Gain % 1.98 -1.595 -0.040 -5.387 0.557 48.76
Period High 128.00 128.50 130.00 139.00 149.90 149.90
High On 27-Apr-17 17-Apr-17 13-Apr-17 20-Feb-17 23-Jan-17 23-Jan-17
Period Low 122.90 122.90 120.00 118.10 103.55 77.80
Low date 27-Apr-17 27-Apr-17 31-Mar-17 17-Mar-17 17-Nov-16 09-Jun-16

Moving Average of Momai Apparels Ltd.

Current Share Price 126.45
Three Days 125.52
Five Days 125.19
Ten Days 125.96
Fifteen Days 126.11
Twenty Two Days 125.68
Thirty Days 125.13
Fifty Days 126.11
Hundred Days 125.95
Two Hundred Days 114.79

Share Price History of Momai Apparels Ltd.

Date Open High Low Close Volume
27-Apr-17 123.05 128.00 122.90 126.45 25600
26-Apr-17 125.00 125.00 124.35 124.35 4800
25-Apr-17 126.55 127.00 125.75 125.75 14400
24-Apr-17 125.00 127.00 125.00 125.65 12800
21-Apr-17 127.40 127.40 123.50 123.75 16000
19-Apr-17 124.60 124.60 124.00 124.00 4800
18-Apr-17 126.00 126.00 124.15 125.90 6400
17-Apr-17 128.50 128.50 124.00 125.70 44800
13-Apr-17 126.70 130.00 126.70 128.50 9600
12-Apr-17 126.00 130.00 126.00 129.50 17600
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.