Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Momai Apparels Ltd.Integrated with Charts ; Bearish marubozu, Bearish harami, Weekly Spinning top, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Momai Apparels (MOMAI)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 119.25 -0.350/ -0.293% 119.6 12.58 K MOMAI

High/Lows & Performance of Momai Apparels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.25 123.85 125.75 128.30 121.25 80.00
Price Gain -1.000 -4.600 -6.500 -9.050 -2.000 39.25
Price Gain % -0.832 -3.714 -5.169 -7.054 -1.649 49.06
Period High 121.00 123.00 128.00 131.80 149.90 149.90
High On 24-May-17 12-May-17 27-Apr-17 27-Mar-17 23-Jan-17 23-Jan-17
Period Low 116.50 115.05 115.05 115.05 112.90 77.80
Low date 24-May-17 15-May-17 15-May-17 15-May-17 14-Dec-16 09-Jun-16

Moving Average of Momai Apparels Ltd.

Current Share Price 119.25
Three Days 119.73
Five Days 119.79
Ten Days 119.99
Fifteen Days 120.49
Twenty Two Days 121.93
Thirty Days 123.22
Fifty Days 123.74
Hundred Days 126.47
Two Hundred Days 117.71

Share Price History of Momai Apparels Ltd.

Date Open High Low Close Volume
25-May-17 119.60 119.60 119.25 119.25 4800
24-May-17 118.00 121.00 116.50 119.60 43200
23-May-17 118.70 120.70 118.70 120.35 6400
19-May-17 119.50 119.50 119.50 119.50 4800
17-May-17 119.45 120.25 118.80 120.25 8000
16-May-17 118.50 118.50 118.50 118.50 3200
15-May-17 115.05 122.40 115.05 118.10 9600
12-May-17 123.00 123.00 120.50 120.50 6400
11-May-17 119.50 123.90 119.50 123.85 6400
10-May-17 120.50 120.50 120.00 120.00 3200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.