Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Momai Apparels Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Evening star, Three black crows, Spinning top, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Momai Apparels (MOMAI)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 115.6 -1.900/ -1.617% 117.5 10.33 K MOMAI

High/Lows & Performance of Momai Apparels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.50 128.40 120.35 123.00 136.00 78.55
Price Gain -2.900 -12.800 -4.750 -7.400 -20.400 37.05
Price Gain % -2.447 -9.969 -3.947 -6.016 -15.000 47.17
Period High 128.00 128.00 128.50 131.80 149.90 149.90
High On 21-Jun-17 21-Jun-17 06-Jun-17 27-Mar-17 23-Jan-17 23-Jan-17
Period Low 113.60 113.60 113.60 113.60 113.60 78.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 24-Jun-16

Moving Average of Momai Apparels Ltd.

Current Share Price 115.60
Three Days 116.65
Five Days 116.89
Ten Days 118.68
Fifteen Days 118.58
Twenty Two Days 118.89
Thirty Days 119.73
Fifty Days 122.02
Hundred Days 124.94
Two Hundred Days 119.88

Share Price History of Momai Apparels Ltd.

Date Open High Low Close Volume
23-Jun-17 116.10 117.90 113.60 115.60 19200
22-Jun-17 117.45 117.50 117.45 117.50 4800
21-Jun-17 128.00 128.00 116.55 116.85 12800
19-Jun-17 118.50 118.70 116.00 116.00 6400
16-Jun-17 119.90 120.00 118.25 118.50 16000
14-Jun-17 122.95 122.95 118.70 118.70 3200
13-Jun-17 120.00 120.00 117.80 117.80 4800
12-Jun-17 120.00 120.00 117.00 118.00 41600
06-Jun-17 128.50 128.50 128.40 128.40 3200
05-Jun-17 119.00 119.50 119.00 119.50 3200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.