Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Momai Apparels Ltd.Integrated with Charts ; Bearish marubozu, Doji, Bullish harami, Weekly Bearish engulfing, Bearish dragonfly doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Momai Apparels (MOMAI)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 144.8 -0.050/ -0.035% 144.85 33.24 K MOMAI

High/Lows & Performance of Momai Apparels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.75 144.85 128.10 131.00 124.00 118.00
Price Gain 1.05 -0.050 16.70 13.80 20.80 26.80
Price Gain % 0.730 -0.035 13.04 10.53 16.77 22.71
Period High 145.00 147.50 151.95 151.95 151.95 151.95
High On 13-Oct-17 09-Oct-17 29-Sep-17 29-Sep-17 29-Sep-17 29-Sep-17
Period Low 142.00 141.30 126.00 113.00 113.00 103.55
Low date 13-Oct-17 10-Oct-17 20-Sep-17 12-Sep-17 12-Sep-17 17-Nov-16

Moving Average of Momai Apparels Ltd.

Current Share Price 144.80
Three Days 144.38
Five Days 143.60
Ten Days 143.85
Fifteen Days 143.22
Twenty Two Days 140.19
Thirty Days 134.73
Fifty Days 130.78
Hundred Days 127.76
Two Hundred Days 127.14

Share Price History of Momai Apparels Ltd.

Date Open High Low Close Volume
19-Oct-17 144.80 144.80 144.80 144.80 1600
18-Oct-17 144.80 144.85 142.35 144.85 8000
17-Oct-17 143.90 144.50 143.40 143.50 11200
16-Oct-17 143.00 143.00 142.50 142.50 4800
13-Oct-17 144.70 145.00 142.00 142.35 14400
12-Oct-17 144.00 144.00 143.25 143.75 6400
11-Oct-17 142.00 144.00 142.00 143.50 11200
10-Oct-17 145.50 145.50 141.30 141.35 27200
09-Oct-17 145.90 147.50 145.90 147.00 16000
06-Oct-17 146.50 147.00 144.00 144.90 30400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.