Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Momai Apparels (MOMAI)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 164.9 -2.300/ -1.376% 167.2 326.54 K MOMAI

Key Technical data of Momai Apparels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.17 72.69 -15.418 -0.058 151.12 147.24 137.28 167.47 162.87

High/Lows & Performance of Momai Apparels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.65 151.70 140.30 116.75 118.00 117.10
Price Gain 11.25 13.20 24.60 48.15 46.90 47.80
Price Gain % 7.32 8.70 17.53 41.24 39.75 40.82
Period High 168.50 168.50 168.50 168.50 168.50 168.50
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 153.95 151.65 136.00 115.00 113.00 112.90
Low date 06-Dec-17 30-Nov-17 13-Nov-17 13-Sep-17 12-Sep-17 14-Dec-16

Moving Average of Momai Apparels Ltd.

Current Share Price 164.90
Three Days 165.12
Five Days 162.07
Ten Days 158.08
Fifteen Days 155.03
Twenty Two Days 152.47
Thirty Days 149.52
Fifty Days 147.17
Hundred Days 137.28
Two Hundred Days 131.01

Share Price History of Momai Apparels Ltd.

Date Open High Low Close Volume
12-Dec-17 164.70 168.00 163.40 164.90 403 K
11-Dec-17 167.90 168.50 160.70 167.20 374 K
08-Dec-17 160.00 164.35 160.00 163.25 425 K
07-Dec-17 157.00 162.95 156.50 159.40 600 K
06-Dec-17 153.95 156.60 153.95 155.60 96000
05-Dec-17 153.50 154.00 152.05 153.65 60800
04-Dec-17 155.90 156.80 154.00 154.05 83200
01-Dec-17 157.70 159.80 153.50 154.10 185 K
30-Nov-17 152.00 157.50 151.65 156.00 225 K
29-Nov-17 152.00 154.80 152.00 152.70 259 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.