Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maxwell Industries LtdIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Evening doji star, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Maxwell Industries (MAXWELL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 51.55 -2.250  / -4.182% 53.80 236.37 K MAXWELL

High/Lows & Performance of Maxwell Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.70 54.40 46.75 65.55 64.30 58.05
Price Gain -6.150 -2.850 4.80 -14.000 -12.750 -6.500
Price Gain in % -10.659 -5.239 10.27 -21.358 -19.829 -11.197
Period's High 57.70 58.80 60.00 70.70 74.40 74.40
High On 14/12/2016 13/12/2016 05/12/2016 22/09/2016 02/08/2016 02/08/2016
Period's Low 50.80 50.80 42.20 42.20 42.20 29.05
Low On 20/12/2016 20/12/2016 22/11/2016 22/11/2016 22/11/2016 26/02/2016

Moving Average of Maxwell Industries Ltd

Current Share Price 51.55
Three Days 53.25
Five Days 54.24
Ten Days 55.06
Fifteen Days 54.62
Twenty Two Days 52.23
Thirty Days 52.54
Fifty Days 56.49
Hundred Days 61.08
Two Hundred Days 56.96

Share Price History of Maxwell Industries Ltd

Date High Low Open Close Volume
20/12/2016 54.4 50.8 54.0 51.55 87544
19/12/2016 55.05 53.5 54.1 53.8 60544
16/12/2016 55.75 53.8 55.35 54.4 60881
15/12/2016 56.55 54.45 54.45 55.2 87056
14/12/2016 57.7 56.1 57.55 56.25 89823
13/12/2016 58.8 56.35 56.7 57.7 275932
12/12/2016 58.15 56.2 58.15 56.7 209818
09/12/2016 58.25 55.6 57.8 56.2 570398
08/12/2016 56.35 53.25 53.35 55.6 282706
07/12/2016 54.6 52.8 54.6 53.2 64011
06/12/2016 56.0 54.25 54.4 54.4 98589

Total Comments 1



User Comments
Posted by Guest
Posted on: 24-Jan-2015
very good stock


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.