Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maxwell Industries LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bullish piercing, Spinning top, Doji, Evening doji star, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Maxwell Industries (MAXWELL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 56.20 0.600  / 1.08% 55.60 236.79 K MAXWELL

High/Lows & Performance of Maxwell Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.50 47.65 58.10 65.80 53.45 55.85
Price Gain 2.70 8.55 -1.900 -9.600 2.75 0.350
Price Gain in % 5.05 17.94 -3.270 -14.590 5.14 0.627
Period's High 60.00 60.00 60.70 70.70 74.40 74.40
High On 05/12/2016 05/12/2016 10/11/2016 22/09/2016 02/08/2016 02/08/2016
Period's Low 52.80 47.00 42.20 42.20 42.20 29.05
Low On 07/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 26/02/2016

Moving Average of Maxwell Industries Ltd

Current Share Price 56.20
Three Days 55.00
Five Days 54.68
Ten Days 53.68
Fifteen Days 50.90
Twenty Two Days 51.36
Thirty Days 54.32
Fifty Days 57.48
Hundred Days 61.68
Two Hundred Days 56.26

Share Price History of Maxwell Industries Ltd

Date High Low Open Close Volume
09/12/2016 58.25 55.6 57.8 56.2 570398
08/12/2016 56.35 53.25 53.35 55.6 282706
07/12/2016 54.6 52.8 54.6 53.2 64011
06/12/2016 56.0 54.25 54.4 54.4 98589
05/12/2016 60.0 53.0 53.5 54.0 392245
02/12/2016 54.25 52.0 52.55 53.5 111028
01/12/2016 55.8 52.3 54.0 52.85 227498
30/11/2016 56.25 52.3 56.0 53.95 337376
29/11/2016 57.0 47.95 48.0 55.65 1718924
28/11/2016 48.8 47.0 47.65 47.5 64887
25/11/2016 48.25 46.0 47.45 47.65 84990

Total Comments 1



User Comments
Posted by Guest
Posted on: 24-Jan-2015
very good stock


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.