Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maral OverseasIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Maral Overseas (MARALOVER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 33.35 -0.200/ -0.596% 33.55 1.45409 28.09 K MARALOVER

High/Lows & Performance of Maral Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.20 40.35 42.00 46.85 38.75 29.55
Price Gain 0.150 -7.000 -8.650 -13.500 -5.400 3.80
Price Gain % 0.452 -17.348 -20.595 -28.815 -13.935 12.86
Period High 35.75 41.35 45.00 48.95 53.50 53.50
High On 17-Aug-17 08-Aug-17 26-Jul-17 29-May-17 16-May-17 16-May-17
Period Low 32.40 32.40 32.40 32.40 32.40 24.50
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 22-Nov-16

Moving Average of Maral Overseas

Current Share Price 33.35
Three Days 33.60
Five Days 33.57
Ten Days 34.95
Fifteen Days 36.79
Twenty Two Days 38.54
Thirty Days 40.16
Fifty Days 41.95
Hundred Days 43.74
Two Hundred Days 38.69

Share Price History of Maral Overseas

Date Open High Low Close Volume
21-Aug-17 32.65 34.35 32.65 33.35 13999
18-Aug-17 33.80 34.20 33.30 33.55 4760
17-Aug-17 34.25 35.75 33.10 33.90 11595
16-Aug-17 34.45 34.55 32.40 33.85 23170
14-Aug-17 35.20 35.20 32.90 33.20 15870
11-Aug-17 33.50 34.35 32.40 33.05 9289
10-Aug-17 36.15 36.25 33.50 33.75 30535
09-Aug-17 39.85 41.05 33.35 34.65 81896
08-Aug-17 41.35 41.35 39.35 39.85 17501
07-Aug-17 39.00 40.50 38.50 40.35 9973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.