Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maral OverseasIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Weekly Three inside up, Bearish marubozu, Bullish marubozu, Three white soldiers, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Maral Overseas (MARALOVER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 29.00 -0.700  / -2.357% 29.70 21.24 K MARALOVER

High/Lows & Performance of Maral Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.85 26.80 31.95 27.10 25.50 36.15
Price Gain 1.15 2.20 -2.950 1.90 3.50 -7.150
Price Gain in % 4.13 8.21 -9.233 7.01 13.73 -19.779
Period's High 31.90 31.90 34.00 38.90 38.90 40.40
High On 29/11/2016 29/11/2016 07/11/2016 24/10/2016 24/10/2016 06/01/2016
Period's Low 27.50 24.50 24.50 24.50 24.05 21.50
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 06/06/2016 01/03/2016

Moving Average of Maral Overseas

Current Share Price 29.00
Three Days 29.42
Five Days 29.27
Ten Days 28.06
Fifteen Days 27.75
Twenty Two Days 28.77
Thirty Days 30.40
Fifty Days 29.56
Hundred Days 29.42
Two Hundred Days 28.09

Share Price History of Maral Overseas

Date High Low Open Close Volume
02/12/2016 30.55 28.3 29.8 29.0 13617
01/12/2016 30.6 29.55 30.35 29.7 11790
30/11/2016 30.4 29.2 29.55 29.55 6779
29/11/2016 31.9 28.0 31.9 29.65 12447
28/11/2016 28.7 27.5 27.5 28.45 8087
25/11/2016 28.2 27.0 27.0 27.85 6703
24/11/2016 27.25 26.15 26.15 27.25 10727
23/11/2016 27.25 26.1 27.25 26.65 7286
22/11/2016 27.65 24.5 24.5 26.55 8947
21/11/2016 27.6 26.0 27.6 26.0 8715
18/11/2016 26.95 25.8 26.2 26.8 20678
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.