Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maral OverseasIntegrated with Charts ; Weekly Hammer structure, Three inside up, 50 Days SMA Crossover, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Maral Overseas (MARALOVER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 46.05 -0.350/ -0.754% 46.4 1.37179 95.81 K MARALOVER

High/Lows & Performance of Maral Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.75 51.05 44.35 37.25 29.65 26.95
Price Gain 1.30 -5.000 1.70 8.80 16.40 19.10
Price Gain % 2.91 -9.794 3.83 23.62 55.31 70.87
Period High 48.95 53.50 53.50 53.50 53.50 53.50
High On 29-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 41.50 41.50 41.50 35.80 26.55 24.05
Low date 23-May-17 23-May-17 23-May-17 21-Mar-17 21-Dec-16 06-Jun-16

Moving Average of Maral Overseas

Current Share Price 46.05
Three Days 45.32
Five Days 44.49
Ten Days 46.44
Fifteen Days 47.04
Twenty Two Days 46.44
Thirty Days 46.25
Fifty Days 44.57
Hundred Days 40.68
Two Hundred Days 34.82

Share Price History of Maral Overseas

Date Open High Low Close Volume
29-May-17 46.95 48.95 44.60 46.05 53491
26-May-17 43.35 47.50 43.35 46.40 82611
25-May-17 42.95 45.30 42.95 43.50 35746
24-May-17 44.00 44.15 41.55 42.55 45597
23-May-17 44.10 44.75 41.50 43.95 89493
22-May-17 47.50 47.60 44.30 44.75 35463
19-May-17 49.00 50.20 45.55 46.85 73636
18-May-17 49.25 50.20 48.40 49.40 75510
17-May-17 51.90 52.30 49.15 49.75 78032
16-May-17 51.50 53.50 50.60 51.25 145 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.