Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maral OverseasIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Oversold by Slow Stochatic, Bearish marubozu, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Maral Overseas (MARALOVER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 42.0 -0.450/ -1.060% 42.45 1.33629 20.58 K MARALOVER

High/Lows & Performance of Maral Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.35 45.60 46.20 45.65 38.05 31.05
Price Gain -2.350 -3.600 -4.200 -3.650 3.95 10.95
Price Gain % -5.299 -7.895 -9.091 -7.996 10.38 35.27
Period High 45.00 46.15 46.95 53.50 53.50 53.50
High On 18-Jul-17 13-Jul-17 22-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 41.50 41.50 41.50 41.50 35.45 24.50
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 01-Feb-17 22-Nov-16

Moving Average of Maral Overseas

Current Share Price 42.00
Three Days 42.70
Five Days 43.29
Ten Days 44.12
Fifteen Days 44.30
Twenty Two Days 44.28
Thirty Days 44.48
Fifty Days 45.10
Hundred Days 43.69
Two Hundred Days 38.01

Share Price History of Maral Overseas

Date Open High Low Close Volume
21-Jul-17 43.00 44.65 41.50 42.00 39569
20-Jul-17 43.85 44.00 42.30 42.45 27330
19-Jul-17 44.90 44.90 43.00 43.65 18308
18-Jul-17 43.25 45.00 43.25 43.90 9347
17-Jul-17 44.10 44.65 44.00 44.45 18163
14-Jul-17 45.95 45.95 44.30 44.35 11486
13-Jul-17 44.90 46.15 44.25 45.55 38724
12-Jul-17 44.85 45.50 44.45 44.90 8682
11-Jul-17 45.70 45.90 44.65 45.00 21718
10-Jul-17 45.00 45.60 44.45 44.95 2818
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.