Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maral OverseasIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Maral Overseas (MARALOVER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 42.8 1.55/ 3.76% 41.25 1.88554 49.20 K MARALOVER

High/Lows & Performance of Maral Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.15 37.45 37.20 43.65 44.85 31.40
Price Gain -2.350 5.35 5.60 -0.850 -2.050 11.40
Price Gain % -5.205 14.29 15.05 -1.947 -4.571 36.31
Period High 46.90 47.95 47.95 47.95 53.50 53.50
High On 13-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 16-May-17 16-May-17
Period Low 40.25 36.40 34.50 32.10 32.10 24.50
Low date 16-Oct-17 06-Oct-17 28-Sep-17 23-Aug-17 23-Aug-17 22-Nov-16

Moving Average of Maral Overseas

Current Share Price 42.80
Three Days 41.72
Five Days 41.98
Ten Days 41.16
Fifteen Days 39.58
Twenty Two Days 39.00
Thirty Days 38.73
Fifty Days 37.28
Hundred Days 40.54
Two Hundred Days 40.52

Share Price History of Maral Overseas

Date Open High Low Close Volume
19-Oct-17 42.00 44.45 42.00 42.80 20363
18-Oct-17 41.50 42.50 40.60 41.25 23371
17-Oct-17 41.05 42.70 40.85 41.10 20124
16-Oct-17 43.00 44.40 40.25 41.50 57968
13-Oct-17 46.00 46.90 42.90 43.25 57371
12-Oct-17 43.90 47.95 42.50 45.15 335 K
11-Oct-17 39.20 43.75 36.75 41.80 225 K
10-Oct-17 39.50 39.50 37.90 38.15 17479
09-Oct-17 38.80 39.50 38.30 38.85 21051
06-Oct-17 37.00 38.65 36.40 37.80 10830
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.