Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maral OverseasIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish engulfing, Spinning top, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Maral Overseas (MARALOVER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 45.65 1.30/ 2.93% 44.35 1.1372 195.72 K MARALOVER

High/Lows & Performance of Maral Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.70 44.40 36.25 38.05 36.65 28.55
Price Gain -2.050 1.25 9.40 7.60 9.00 17.10
Price Gain % -4.298 2.82 25.93 19.97 24.56 59.89
Period High 49.90 50.90 50.90 50.90 50.90 50.90
High On 18-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 43.70 43.70 35.85 35.45 24.50 24.05
Low date 19-Apr-17 19-Apr-17 22-Mar-17 01-Feb-17 22-Nov-16 06-Jun-16

Moving Average of Maral Overseas

Current Share Price 45.65
Three Days 44.95
Five Days 45.57
Ten Days 46.18
Fifteen Days 45.35
Twenty Two Days 43.50
Thirty Days 41.80
Fifty Days 40.60
Hundred Days 36.37
Two Hundred Days 32.95

Share Price History of Maral Overseas

Date Open High Low Close Volume
21-Apr-17 44.05 46.20 44.05 45.65 84293
20-Apr-17 45.00 46.75 43.90 44.35 112 K
19-Apr-17 45.50 46.95 43.70 44.85 96807
18-Apr-17 48.00 49.90 45.00 45.65 139 K
17-Apr-17 47.95 49.00 47.15 47.35 42296
13-Apr-17 48.95 50.50 47.15 47.70 99798
12-Apr-17 48.25 50.90 45.20 48.85 237 K
11-Apr-17 45.55 49.30 44.70 47.65 284 K
10-Apr-17 44.90 46.40 44.50 45.30 65503
07-Apr-17 44.45 47.40 44.00 44.40 115 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.