Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maral OverseasIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Bullish engulfing, Weekly Dark cloud cover, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Maral Overseas (MARALOVER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 45.0 -1.200/ -2.597% 46.2 1.06272 31.02 K MARALOVER

High/Lows & Performance of Maral Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.20 44.45 44.75 36.40 28.35 28.75
Price Gain -1.200 0.550 0.250 8.60 16.65 16.25
Price Gain % -2.597 1.24 0.559 23.63 58.73 56.52
Period High 48.20 48.20 48.95 53.50 53.50 53.50
High On 19-Jun-17 19-Jun-17 29-May-17 16-May-17 16-May-17 16-May-17
Period Low 44.70 43.00 41.50 36.10 27.00 24.50
Low date 22-Jun-17 14-Jun-17 23-May-17 23-Mar-17 27-Dec-16 22-Nov-16

Moving Average of Maral Overseas

Current Share Price 45.00
Three Days 45.90
Five Days 45.93
Ten Days 45.14
Fifteen Days 44.87
Twenty Two Days 44.82
Thirty Days 45.74
Fifty Days 45.83
Hundred Days 42.65
Two Hundred Days 36.34

Share Price History of Maral Overseas

Date Open High Low Close Volume
22-Jun-17 46.75 46.95 44.70 45.00 24079
21-Jun-17 48.00 48.00 45.40 46.20 22572
20-Jun-17 45.00 47.25 44.80 46.50 47230
19-Jun-17 46.80 48.20 45.00 45.30 21826
16-Jun-17 45.95 47.75 45.75 46.65 48688
15-Jun-17 44.50 46.70 44.00 46.20 64466
14-Jun-17 43.10 44.70 43.00 44.45 20127
13-Jun-17 44.30 44.30 43.45 43.55 20658
12-Jun-17 43.90 44.50 43.25 43.50 14729
09-Jun-17 44.95 45.00 43.60 44.05 12527
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.