Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maral OverseasIntegrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Maral Overseas (MARALOVER)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 38.1 -0.600/ -1.550% 38.7 93.38 K MARALOVER

High/Lows & Performance of Maral Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.20 39.40 37.40 26.65 28.75 23.00
Price Gain -2.100 -1.300 0.700 11.45 9.35 15.10
Price Gain % -5.224 -3.299 1.87 42.96 32.52 65.65
Period High 40.55 43.00 43.00 43.00 43.00 43.00
High On 17-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 37.80 37.30 35.45 26.15 24.50 21.50
Low date 23-Feb-17 10-Feb-17 01-Feb-17 24-Nov-16 22-Nov-16 01-Mar-16

Moving Average of Maral Overseas

Current Share Price 38.10
Three Days 38.52
Five Days 38.74
Ten Days 39.30
Fifteen Days 39.29
Twenty Two Days 39.05
Thirty Days 37.87
Fifty Days 34.69
Hundred Days 32.32
Two Hundred Days 30.43

Share Price History of Maral Overseas

Date High Low Open Close Volume
23/02/2017 39.0 37.8 38.65 38.1 16976
22/02/2017 40.5 38.35 38.55 38.7 41754
21/02/2017 39.8 38.4 39.05 38.75 37983
20/02/2017 40.4 38.3 39.0 38.75 26417
17/02/2017 40.55 39.15 40.2 39.4 29285
16/02/2017 40.75 37.8 39.0 40.2 61262
15/02/2017 42.6 37.95 42.0 38.45 100618
14/02/2017 43.0 38.1 40.5 41.3 117685
13/02/2017 41.35 38.45 38.8 40.6 67498
10/02/2017 40.35 37.3 40.3 38.8 38188
09/02/2017 39.55 38.25 38.3 39.4 51036
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.