Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maral OverseasIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Maral Overseas (MARALOVER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 34.50 1.20  / 3.60% 33.30 28.57 K MARALOVER

High/Lows & Performance of Maral Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.35 31.30 30.00 28.80 31.50 29.80
Price Gain 1.15 3.20 4.50 5.70 3.00 4.70
Price Gain in % 3.45 10.22 15.00 19.79 9.52 15.77
Period's High 34.90 35.45 35.45 38.90 38.90 38.90
High On 18/01/2017 09/01/2017 09/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 31.90 30.35 26.55 24.50 24.50 21.50
Low On 13/01/2017 06/01/2017 21/12/2016 22/11/2016 22/11/2016 01/03/2016

Moving Average of Maral Overseas

Current Share Price 34.50
Three Days 33.63
Five Days 33.25
Ten Days 32.90
Fifteen Days 31.71
Twenty Two Days 30.62
Thirty Days 30.50
Fifty Days 29.58
Hundred Days 29.52
Two Hundred Days 29.04

Share Price History of Maral Overseas

Date High Low Open Close Volume
18/01/2017 34.9 33.7 33.8 34.5 47250
17/01/2017 34.5 33.2 34.0 33.3 28032
16/01/2017 33.7 33.0 33.1 33.1 21682
13/01/2017 33.5 31.9 33.5 32.7 22680
12/01/2017 33.75 32.2 33.35 32.65 18240
11/01/2017 33.9 31.35 33.65 33.35 13282
10/01/2017 34.45 32.3 33.6 33.65 61261
09/01/2017 35.45 30.95 31.3 33.55 239467
06/01/2017 31.9 30.35 31.6 31.1 17644
05/01/2017 31.6 31.05 31.5 31.05 9525
04/01/2017 32.0 30.05 30.85 31.3 34883
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.