Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maral OverseasIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bullish marubozu, 50 Days SMA Crossover, Spinning top, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Maral Overseas (MARALOVER)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 40.5 -3.100/ -7.110% 43.6 123.02 K MARALOVER

High/Lows & Performance of Maral Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.60 37.20 38.10 28.85 27.70 24.45
Price Gain 2.90 3.30 2.40 11.65 12.80 16.05
Price Gain % 7.71 8.87 6.30 40.38 46.21 65.64
Period High 44.90 44.90 44.90 44.90 44.90 44.90
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 35.80 35.80 35.80 27.00 24.50 23.10
Low date 21-Mar-17 21-Mar-17 21-Mar-17 27-Dec-16 22-Nov-16 28-Mar-16

Moving Average of Maral Overseas

Current Share Price 40.50
Three Days 40.17
Five Days 38.68
Ten Days 38.06
Fifteen Days 37.83
Twenty Two Days 37.93
Thirty Days 38.38
Fifty Days 37.77
Hundred Days 33.57
Two Hundred Days 31.42

Share Price History of Maral Overseas

Date Open High Low Close Volume
24-Mar-17 43.70 44.90 40.20 40.50 359 K
23-Mar-17 36.10 43.65 36.10 43.60 1682 K
22-Mar-17 36.05 37.00 35.85 36.40 27111
21-Mar-17 36.15 36.90 35.80 36.25 20271
20-Mar-17 37.10 37.50 36.15 36.65 32038
17-Mar-17 37.70 38.25 37.35 37.60 38338
16-Mar-17 37.55 38.35 37.50 37.65 25288
15-Mar-17 37.10 38.90 37.10 37.30 123 K
14-Mar-17 39.00 39.00 37.35 37.50 16351
10-Mar-17 36.90 37.50 36.10 37.20 18845
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.