Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mandhana Industries (MANDHANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 8.5 -0.150/ -1.734% 8.65 0.361618 212.15 K MANDHANA

Key Technical data of Mandhana Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.315 37.14 -92.308 0.035 10.01 8.31 7.84 8.63 8.38

Key Financial data of Mandhana Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
28.65 -35.900 0.000 3.31 0.000 -0.259 10.00 0.000 0.120 0.000 -33.450 1.79 -4.310 -1.075 -748.450 -140.980 1352.56 1.62

High/Lows & Performance of Mandhana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.55 8.95 7.15 7.75 13.60 34.10
Price Gain -1.050 -0.450 1.35 0.750 -5.100 -25.600
Price Gain % -10.995 -5.028 18.88 9.68 -37.500 -75.073
Period High 9.90 9.90 10.30 10.30 13.80 35.00
High On 10-Jan-18 10-Jan-18 29-Dec-17 29-Dec-17 17-Jul-17 18-Jan-17
Period Low 8.40 8.35 6.50 6.50 5.40 5.40
Low date 16-Jan-18 04-Jan-18 18-Dec-17 18-Dec-17 24-Aug-17 24-Aug-17

Moving Average of Mandhana Industries

Current Share Price 8.50
Three Days 8.68
Five Days 8.91
Ten Days 9.10
Fifteen Days 9.20
Twenty Two Days 8.64
Thirty Days 8.27
Fifty Days 7.95
Hundred Days 7.84
Two Hundred Days 11.74

Share Price History of Mandhana Industries

Date Open High Low Close Volume
16-Jan-18 8.65 8.65 8.40 8.50 72262
15-Jan-18 9.10 9.10 8.50 8.65 61334
12-Jan-18 8.90 9.35 8.85 8.90 87534
11-Jan-18 9.20 9.50 8.90 9.15 112 K
10-Jan-18 9.90 9.90 9.25 9.35 69845
09-Jan-18 9.65 9.90 9.25 9.55 107 K
08-Jan-18 9.85 9.85 9.30 9.60 198 K
05-Jan-18 9.20 9.60 9.20 9.40 129 K
04-Jan-18 8.50 9.15 8.35 9.15 125 K
03-Jan-18 8.60 9.00 8.55 8.75 153 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.