Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mandhana IndustriesIntegrated with Charts ; Inverted hammer structure, Dark cloud cover, Doji, Weekly Bearish engulfing, Bearish dragonfly doji, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mandhana Industries (MANDHANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 11.65 -0.500/ -4.115% 12.15 -0.00583165 322.54 K MANDHANA

High/Lows & Performance of Mandhana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.60 11.80 14.90 21.50 32.60 51.85
Price Gain -1.950 -0.150 -3.250 -9.850 -20.950 -40.200
Price Gain % -14.338 -1.271 -21.812 -45.814 -64.264 -77.531
Period High 13.80 14.85 16.30 22.20 32.90 140.00
High On 17-Jul-17 14-Jul-17 23-Jun-17 25-Apr-17 23-Jan-17 12-Sep-16
Period Low 11.55 11.55 11.55 11.55 11.55 11.55
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17

Moving Average of Mandhana Industries

Current Share Price 11.65
Three Days 12.12
Five Days 12.35
Ten Days 12.82
Fifteen Days 12.72
Twenty Two Days 13.29
Thirty Days 14.04
Fifty Days 15.63
Hundred Days 19.31
Two Hundred Days 24.77

Share Price History of Mandhana Industries

Date Open High Low Close Volume
21-Jul-17 12.15 12.50 11.55 11.65 527 K
20-Jul-17 12.85 12.85 12.00 12.15 362 K
19-Jul-17 12.10 12.75 11.90 12.55 359 K
18-Jul-17 12.35 13.15 12.35 12.45 426 K
17-Jul-17 13.65 13.80 12.95 12.95 118 K
14-Jul-17 14.85 14.85 13.45 13.60 1073 K
13-Jul-17 14.15 14.15 13.65 14.15 493 K
12-Jul-17 13.50 13.50 13.20 13.50 524 K
11-Jul-17 12.90 12.90 12.30 12.90 508 K
10-Jul-17 11.90 12.35 11.85 12.30 138 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.