Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mandhana Industries (MANDHANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 7.3 -0.050/ -0.680% 7.35 -0.454755 57.66 K MANDHANA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Mandhana Industries

High/Lows & Performance of Mandhana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.45 7.40 7.75 5.90 18.10 23.65
Price Gain -0.150 -0.100 -0.450 1.40 -10.800 -16.350
Price Gain % -2.013 -1.351 -5.806 23.73 -59.669 -69.133
Period High 7.70 7.95 7.95 9.75 19.00 47.40
High On 21-Nov-17 15-Nov-17 15-Nov-17 11-Sep-17 25-May-17 19-Dec-16
Period Low 7.10 7.10 7.05 5.90 5.40 5.40
Low date 20-Nov-17 20-Nov-17 10-Nov-17 28-Aug-17 24-Aug-17 24-Aug-17

Moving Average of Mandhana Industries

Current Share Price 7.30
Three Days 7.37
Five Days 7.45
Ten Days 7.49
Fifteen Days 7.51
Twenty Two Days 7.58
Thirty Days 7.61
Fifty Days 7.67
Hundred Days 8.54
Two Hundred Days 15.03

Share Price History of Mandhana Industries

Date Open High Low Close Volume
24-Nov-17 7.30 7.50 7.20 7.30 18200
23-Nov-17 7.60 7.60 7.35 7.35 30343
22-Nov-17 7.50 7.60 7.40 7.45 23205
21-Nov-17 7.45 7.70 7.35 7.60 54428
20-Nov-17 7.55 7.60 7.10 7.55 46827
17-Nov-17 7.60 7.75 7.40 7.45 40370
16-Nov-17 7.30 7.65 7.30 7.55 21936
15-Nov-17 7.40 7.95 7.40 7.40 22929
14-Nov-17 7.50 7.80 7.50 7.65 26919
13-Nov-17 7.30 7.60 7.25 7.60 78794
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.