Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lovable LingerieIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three inside up, Three black crows, 50 Days SMA Crossover, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lovable Lingerie (LOVABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 242.65 -3.450/ -1.402% 246.1 1.19988 110.61 K LOVABLE

High/Lows & Performance of Lovable Lingerie

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.65 254.80 254.30 235.65 221.15 237.75
Price Gain -15.000 -12.150 -11.650 7.00 21.50 4.90
Price Gain % -5.822 -4.768 -4.581 2.97 9.72 2.06
Period High 259.00 259.00 272.00 272.00 272.00 307.00
High On 16-May-17 16-May-17 25-Apr-17 25-Apr-17 25-Apr-17 28-Oct-16
Period Low 241.50 241.50 241.50 224.00 220.15 214.70
Low date 22-May-17 22-May-17 22-May-17 09-Mar-17 27-Dec-16 22-Nov-16

Moving Average of Lovable Lingerie

Current Share Price 242.65
Three Days 245.27
Five Days 248.88
Ten Days 250.92
Fifteen Days 253.10
Twenty Two Days 254.21
Thirty Days 251.93
Fifty Days 246.28
Hundred Days 243.48
Two Hundred Days 249.90

Share Price History of Lovable Lingerie

Date Open High Low Close Volume
22-May-17 248.45 248.45 241.50 242.65 17262
19-May-17 248.85 250.70 243.15 246.10 34082
18-May-17 251.90 252.00 245.00 247.05 38758
17-May-17 254.85 255.95 251.75 253.45 36597
16-May-17 258.65 259.00 252.75 255.15 46325
15-May-17 252.95 259.00 252.05 257.65 75007
12-May-17 251.00 253.90 249.40 251.35 65377
11-May-17 253.25 256.00 249.10 249.90 50784
10-May-17 253.05 256.70 250.60 252.10 46102
09-May-17 254.80 258.80 252.00 253.75 63020

Total Comments 2



User Comments
Posted by Guest
Posted on: 28-Mar-2017
Watch out lovable Closing over 237 If it closes over this level next level at 253 Keep the stop loss at 235

Posted by anil
Posted on: 19-Jun-2016
sir, i want to buy Lovable Lingre for short term what will be the target-?
pl reply


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.