Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lovable LingerieIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bearish harami, Dark cloud cover, Weekly Dark cloud cover, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Lovable Lingerie (LOVABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 223.35 -1.650/ -0.733% 225.0 1.40433 88.72 K LOVABLE

High/Lows & Performance of Lovable Lingerie

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.65 242.80 252.00 246.10 229.40 258.55
Price Gain -2.300 -19.450 -28.650 -22.750 -6.050 -35.200
Price Gain % -1.019 -8.011 -11.369 -9.244 -2.637 -13.614
Period High 233.50 243.65 257.95 283.80 283.80 307.00
High On 16-Aug-17 08-Aug-17 31-Jul-17 15-Jun-17 15-Jun-17 28-Oct-16
Period Low 221.00 218.00 218.00 215.25 215.25 214.70
Low date 16-Aug-17 11-Aug-17 11-Aug-17 31-May-17 31-May-17 22-Nov-16

Moving Average of Lovable Lingerie

Current Share Price 223.35
Three Days 225.45
Five Days 224.84
Ten Days 227.78
Fifteen Days 233.69
Twenty Two Days 239.49
Thirty Days 244.31
Fifty Days 247.82
Hundred Days 246.67
Two Hundred Days 243.28

Share Price History of Lovable Lingerie

Date Open High Low Close Volume
21-Aug-17 227.05 229.50 222.50 223.35 28004
18-Aug-17 226.50 229.95 223.35 225.00 60468
17-Aug-17 222.35 229.40 222.30 228.00 79459
16-Aug-17 227.70 233.50 221.00 222.20 116 K
14-Aug-17 222.05 227.50 222.05 225.65 39998
11-Aug-17 221.95 223.90 218.00 220.05 75325
10-Aug-17 228.95 229.50 222.00 223.05 52530
09-Aug-17 237.00 237.00 228.00 230.55 57444
08-Aug-17 243.00 243.65 236.30 237.20 36017
07-Aug-17 240.40 244.50 238.00 242.80 48217

Total Comments 2



User Comments
Posted by Guest
Posted on: 28-Mar-2017
Watch out lovable Closing over 237 If it closes over this level next level at 253 Keep the stop loss at 235

Posted by anil
Posted on: 19-Jun-2016
sir, i want to buy Lovable Lingre for short term what will be the target-?
pl reply


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.