Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lovable LingerieIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish piercing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lovable Lingerie (LOVABLE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 233.80 -3.150  / -1.329% 236.95 54.71 K LOVABLE

High/Lows & Performance of Lovable Lingerie

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.10 233.45 278.20 251.60 270.25 261.35
Price Gain 3.70 0.350 -44.400 -17.800 -36.450 -27.550
Price Gain in % 1.61 0.150 -15.960 -7.075 -13.488 -10.541
Period's High 245.45 245.45 292.65 307.00 307.00 307.00
High On 29/11/2016 29/11/2016 03/11/2016 28/10/2016 28/10/2016 28/10/2016
Period's Low 229.00 214.70 214.70 214.70 214.70 208.30
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Lovable Lingerie

Current Share Price 233.80
Three Days 236.80
Five Days 236.91
Ten Days 230.52
Fifteen Days 233.29
Twenty Two Days 245.76
Thirty Days 255.22
Fifty Days 259.19
Hundred Days 261.86
Two Hundred Days 253.14

Share Price History of Lovable Lingerie

Date High Low Open Close Volume
02/12/2016 237.0 233.1 235.85 233.8 14988
01/12/2016 242.0 236.15 240.6 236.95 18493
30/11/2016 243.8 237.5 241.75 239.65 25017
29/11/2016 245.45 235.7 236.45 239.55 75345
28/11/2016 236.5 229.0 229.5 234.6 33887
25/11/2016 231.35 226.1 227.2 230.1 39696
24/11/2016 229.0 223.2 225.0 225.9 21385
23/11/2016 226.65 223.5 226.0 225.15 19077
22/11/2016 227.0 214.7 222.0 221.15 69635
21/11/2016 236.95 216.0 236.85 218.4 38174
18/11/2016 237.0 231.0 236.0 233.45 13111

Total Comments 1



User Comments
Posted by anil
Posted on: 19-Jun-2016
sir, i want to buy Lovable Lingre for short term what will be the target-?
pl reply


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.