Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lovable LingerieIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Three black crows, Overbought By RSI , Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Lovable Lingerie (LOVABLE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 246.20 1.80  / 0.736% 244.40 38.36 K LOVABLE

High/Lows & Performance of Lovable Lingerie

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.05 249.70 233.45 263.00 270.15 238.95
Price Gain -1.850 -3.500 12.75 -16.800 -23.950 7.25
Price Gain in % -0.746 -1.402 5.46 -6.388 -8.865 3.03
Period's High 254.00 258.50 258.65 307.00 307.00 307.00
High On 10/01/2017 05/01/2017 02/01/2017 28/10/2016 28/10/2016 28/10/2016
Period's Low 243.00 243.00 220.15 214.70 214.70 208.30
Low On 16/01/2017 16/01/2017 27/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Lovable Lingerie

Current Share Price 246.20
Three Days 245.02
Five Days 246.91
Ten Days 248.76
Fifteen Days 243.20
Twenty Two Days 238.68
Thirty Days 238.52
Fifty Days 239.28
Hundred Days 253.02
Two Hundred Days 254.79

Share Price History of Lovable Lingerie

Date High Low Open Close Volume
16/01/2017 249.8 243.0 245.35 246.2 17678
13/01/2017 247.8 243.1 245.45 244.4 19123
12/01/2017 251.5 243.6 249.7 244.45 22206
11/01/2017 253.75 248.0 251.85 249.6 35597
10/01/2017 254.0 248.45 248.85 249.9 17583
09/01/2017 251.95 246.05 247.05 248.05 13163
06/01/2017 257.9 247.35 252.5 247.85 33484
05/01/2017 258.5 252.75 255.6 254.2 52550
04/01/2017 256.0 250.0 250.55 250.65 51809
03/01/2017 256.5 246.0 249.65 252.25 103985
02/01/2017 258.65 236.05 236.05 249.7 341667

Total Comments 1



User Comments
Posted by anil
Posted on: 19-Jun-2016
sir, i want to buy Lovable Lingre for short term what will be the target-?
pl reply


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.