Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lovable LingerieIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Lovable Lingerie (LOVABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 248.15 7.10/ 2.95% 241.05 1.27725 458.63 K LOVABLE

High/Lows & Performance of Lovable Lingerie

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.70 267.25 235.40 244.05 227.25 273.25
Price Gain -14.550 -19.100 12.75 4.10 20.90 -25.100
Price Gain % -5.539 -7.147 5.42 1.68 9.20 -9.186
Period High 265.00 281.25 283.80 283.80 283.80 307.00
High On 23-Jun-17 19-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 28-Oct-16
Period Low 239.00 239.00 215.25 215.25 215.25 214.70
Low date 28-Jun-17 28-Jun-17 31-May-17 31-May-17 31-May-17 22-Nov-16

Moving Average of Lovable Lingerie

Current Share Price 248.15
Three Days 244.33
Five Days 249.81
Ten Days 259.06
Fifteen Days 251.27
Twenty Two Days 243.26
Thirty Days 242.05
Fifty Days 247.20
Hundred Days 242.97
Two Hundred Days 247.59

Share Price History of Lovable Lingerie

Date Open High Low Close Volume
29-Jun-17 243.00 252.25 242.50 248.15 241 K
28-Jun-17 242.45 246.30 239.00 241.05 116 K
27-Jun-17 254.90 257.80 242.70 243.80 152 K
23-Jun-17 263.95 265.00 252.10 253.35 214 K
22-Jun-17 269.80 273.90 261.00 262.70 187 K
21-Jun-17 267.90 276.75 266.00 268.75 431 K
20-Jun-17 274.00 275.50 267.05 268.85 245 K
19-Jun-17 265.65 281.25 264.20 273.10 1284 K
16-Jun-17 269.00 274.90 262.30 263.55 402 K
15-Jun-17 256.00 283.80 251.00 267.25 2880 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 28-Mar-2017
Watch out lovable Closing over 237 If it closes over this level next level at 253 Keep the stop loss at 235

Posted by anil
Posted on: 19-Jun-2016
sir, i want to buy Lovable Lingre for short term what will be the target-?
pl reply


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.