Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lovable LingerieIntegrated with Charts ; Bullish piercing, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Lovable Lingerie (LOVABLE)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 235.5 -3.450/ -1.444% 238.95 54.50 K LOVABLE

High/Lows & Performance of Lovable Lingerie

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.35 227.95 233.25 225.60 275.60 236.25
Price Gain -2.850 7.55 2.25 9.90 -40.100 -0.750
Price Gain % -1.196 3.31 0.965 4.39 -14.550 -0.317
Period High 242.70 244.40 244.40 260.90 307.00 307.00
High On 23-Mar-17 17-Mar-17 17-Mar-17 10-Feb-17 28-Oct-16 28-Oct-16
Period Low 231.15 227.60 224.00 220.15 214.70 214.70
Low date 22-Mar-17 14-Mar-17 09-Mar-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Lovable Lingerie

Current Share Price 235.50
Three Days 237.10
Five Days 236.31
Ten Days 234.02
Fifteen Days 232.38
Twenty Two Days 232.61
Thirty Days 234.49
Fifty Days 238.83
Hundred Days 240.44
Two Hundred Days 253.76

Share Price History of Lovable Lingerie

Date Open High Low Close Volume
24-Mar-17 239.10 241.40 233.90 235.50 32535
23-Mar-17 238.50 242.70 237.70 238.95 55563
22-Mar-17 232.40 242.40 231.15 236.85 79137
21-Mar-17 237.05 237.05 232.45 233.55 25669
20-Mar-17 239.55 239.55 235.10 236.70 35472
17-Mar-17 233.00 244.40 232.85 238.35 308 K
16-Mar-17 233.60 233.90 230.10 232.05 23459
15-Mar-17 229.80 236.95 228.35 231.85 97397
14-Mar-17 231.35 232.95 227.60 228.45 13745
10-Mar-17 226.65 230.70 226.05 227.95 21031

Total Comments 1



User Comments
Posted by anil
Posted on: 19-Jun-2016
sir, i want to buy Lovable Lingre for short term what will be the target-?
pl reply


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.