Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lovable Lingerie (LOVABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 215.95 -3.450/ -1.572% 219.4 1.58432 75.35 K LOVABLE

Key Technical data of Lovable Lingerie

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.419 40.58 -84.236 -0.126 242.40 230.43 233.83 220.18 213.53

Key Financial data of Lovable Lingerie

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.25 67.51 0.000 1.71 0.000 13.75

High/Lows & Performance of Lovable Lingerie

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.15 214.55 237.60 230.90 225.00 230.35
Price Gain -7.200 1.40 -21.650 -14.950 -9.050 -14.400
Price Gain % -3.227 0.653 -9.112 -6.475 -4.022 -6.251
Period High 242.40 242.40 242.40 251.90 258.80 283.80
High On 14-Feb-18 14-Feb-18 14-Feb-18 01-Dec-17 29-Sep-17 15-Jun-17
Period Low 215.35 212.05 211.00 211.00 211.00 211.00
Low date 20-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Lovable Lingerie

Current Share Price 215.95
Three Days 220.27
Five Days 225.93
Ten Days 222.26
Fifteen Days 222.65
Twenty Two Days 226.28
Thirty Days 230.28
Fifty Days 232.92
Hundred Days 233.83
Two Hundred Days 238.32

Share Price History of Lovable Lingerie

Date Open High Low Close Volume
20-Feb-18 218.15 222.00 215.35 215.95 33757
19-Feb-18 225.90 227.00 218.30 219.40 38519
16-Feb-18 234.00 235.00 223.35 225.45 46174
15-Feb-18 235.00 242.00 231.00 233.45 184 K
14-Feb-18 225.00 242.40 222.10 235.40 608 K
12-Feb-18 222.90 225.50 220.90 223.15 29475
09-Feb-18 219.60 222.00 212.05 219.25 20307
08-Feb-18 217.55 221.40 217.10 220.15 35654
07-Feb-18 217.70 221.00 214.00 215.90 36369
06-Feb-18 212.00 217.40 211.00 214.55 38262

Total Comments 2



User Comments
Posted by Guest
Posted on: 28-Mar-2017
Watch out lovable Closing over 237 If it closes over this level next level at 253 Keep the stop loss at 235

Posted by anil
Posted on: 19-Jun-2016
sir, i want to buy Lovable Lingre for short term what will be the target-?
pl reply


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.