Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lovable LingerieIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Lovable Lingerie (LOVABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 256.7 0.600/ 0.234% 256.1 1.06616 102.82 K LOVABLE

High/Lows & Performance of Lovable Lingerie

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.45 245.20 235.05 244.45 291.70 250.15
Price Gain 12.25 11.50 21.65 12.25 -35.000 6.55
Price Gain % 5.01 4.69 9.21 5.01 -11.999 2.62
Period High 272.00 272.00 272.00 272.00 307.00 307.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 28-Oct-16 28-Oct-16
Period Low 245.00 240.50 236.10 224.00 214.70 214.70
Low date 21-Apr-17 19-Apr-17 28-Mar-17 09-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Lovable Lingerie

Current Share Price 256.70
Three Days 259.55
Five Days 259.20
Ten Days 251.58
Fifteen Days 250.16
Twenty Two Days 248.61
Thirty Days 245.10
Fifty Days 239.99
Hundred Days 240.50
Two Hundred Days 251.35

Share Price History of Lovable Lingerie

Date Open High Low Close Volume
27-Apr-17 255.05 261.00 254.00 256.70 64831
26-Apr-17 267.40 267.40 254.15 256.10 136 K
25-Apr-17 265.95 272.00 264.10 265.85 188 K
24-Apr-17 256.30 269.50 253.05 263.05 484 K
21-Apr-17 245.00 266.55 245.00 254.30 535 K
20-Apr-17 242.95 246.80 242.10 244.45 20633
19-Apr-17 244.00 244.90 240.50 241.50 15997
18-Apr-17 245.90 248.95 242.60 243.55 25038
17-Apr-17 245.50 247.00 243.05 245.10 15348
13-Apr-17 246.00 247.95 245.00 245.20 15524

Total Comments 2



User Comments
Posted by Guest
Posted on: 28-Mar-2017
Watch out lovable Closing over 237 If it closes over this level next level at 253 Keep the stop loss at 235

Posted by anil
Posted on: 19-Jun-2016
sir, i want to buy Lovable Lingre for short term what will be the target-?
pl reply


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.