Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lovable LingerieIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Lovable Lingerie (LOVABLE)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 232.0 -1.250/ -0.536% 233.25 60.98 K LOVABLE

High/Lows & Performance of Lovable Lingerie

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.35 250.10 244.45 230.10 256.30 210.70
Price Gain 1.65 -18.100 -12.450 1.90 -24.300 21.30
Price Gain % 0.716 -7.237 -5.093 0.826 -9.481 10.11
Period High 241.00 251.00 260.90 260.90 307.00 307.00
High On 22-Feb-17 14-Feb-17 10-Feb-17 10-Feb-17 28-Oct-16 28-Oct-16
Period Low 229.00 228.00 228.00 220.15 214.70 208.30
Low date 21-Feb-17 17-Feb-17 17-Feb-17 27-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Lovable Lingerie

Current Share Price 232.00
Three Days 233.63
Five Days 232.13
Ten Days 234.28
Fifteen Days 238.43
Twenty Two Days 240.30
Thirty Days 242.01
Fifty Days 240.41
Hundred Days 247.08
Two Hundred Days 254.79

Share Price History of Lovable Lingerie

Date Open High Low Close Volume
27-Feb-17 233.90 234.85 231.00 232.00 28196
23-Feb-17 236.85 236.85 232.20 233.25 21926
22-Feb-17 230.85 241.00 229.50 235.65 176 K
21-Feb-17 230.85 232.35 229.00 229.40 44845
20-Feb-17 230.60 236.40 228.45 230.35 61096
17-Feb-17 232.85 232.85 228.00 229.35 32686
16-Feb-17 233.85 235.00 229.25 230.30 45280
15-Feb-17 237.35 242.60 232.50 233.85 31880
14-Feb-17 250.95 251.00 236.00 238.60 130 K
13-Feb-17 254.60 255.35 248.45 250.10 29461

Total Comments 1



User Comments
Posted by anil
Posted on: 19-Jun-2016
sir, i want to buy Lovable Lingre for short term what will be the target-?
pl reply


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.