Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lovable LingerieIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lovable Lingerie (LOVABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 233.65 0.250/ 0.107% 233.4 1.63019 167.36 K LOVABLE

High/Lows & Performance of Lovable Lingerie

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.90 247.20 243.15 255.10 241.50 263.25
Price Gain -0.250 -13.550 -9.500 -21.450 -7.850 -29.600
Price Gain % -0.107 -5.481 -3.907 -8.408 -3.251 -11.244
Period High 242.05 254.80 258.80 260.95 283.80 307.00
High On 17-Oct-17 06-Oct-17 29-Sep-17 21-Jul-17 15-Jun-17 28-Oct-16
Period Low 231.40 230.00 222.95 218.00 215.25 214.70
Low date 13-Oct-17 11-Oct-17 27-Sep-17 11-Aug-17 31-May-17 22-Nov-16

Moving Average of Lovable Lingerie

Current Share Price 233.65
Three Days 233.55
Five Days 232.96
Ten Days 236.16
Fifteen Days 237.99
Twenty Two Days 236.78
Thirty Days 237.20
Fifty Days 234.20
Hundred Days 241.17
Two Hundred Days 242.53

Share Price History of Lovable Lingerie

Date Open High Low Close Volume
19-Oct-17 234.90 234.95 232.10 233.65 9862
18-Oct-17 233.20 236.50 232.65 233.40 32208
17-Oct-17 233.00 242.05 231.55 233.60 242 K
16-Oct-17 233.00 237.30 231.85 232.30 75989
13-Oct-17 233.70 237.00 231.40 231.85 51008
12-Oct-17 234.00 237.35 232.85 233.90 48143
11-Oct-17 238.05 240.80 230.00 232.10 74409
10-Oct-17 242.20 244.00 238.05 239.10 62747
09-Oct-17 241.60 246.00 232.15 240.65 204 K
06-Oct-17 252.00 254.80 250.00 251.10 229 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 28-Mar-2017
Watch out lovable Closing over 237 If it closes over this level next level at 253 Keep the stop loss at 235

Posted by anil
Posted on: 19-Jun-2016
sir, i want to buy Lovable Lingre for short term what will be the target-?
pl reply


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.