Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 71.2 -0.600/ -0.836% 71.8 32.97 K LAMBODHARA

Key Technical data of Lambodhara Textile

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.208 46.84 -91.398 -0.186 79.20 72.70 70.66 73.13 69.83

Key Financial data of Lambodhara Textile

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
64.65 1.23 9.80 0.908 18.15 1.99 5.00 0.000 0.520 0.000 35.75 1.90 4.35 0.139 9.20 5.35 107.31 -6.820

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.85 76.60 72.70 69.85 71.90 77.60
Price Gain -4.650 -5.400 -1.500 1.35 -0.700 -6.400
Price Gain % -6.131 -7.050 -2.063 1.93 -0.974 -8.247
Period High 77.35 79.70 79.70 82.50 87.80 89.30
High On 15-Jan-18 08-Jan-18 08-Jan-18 03-Nov-17 06-Sep-17 07-Feb-17
Period Low 70.40 70.40 70.40 66.50 52.00 52.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 25-Oct-17 22-Aug-17 22-Aug-17

Moving Average of Lambodhara Textile

Current Share Price 71.20
Three Days 72.15
Five Days 73.22
Ten Days 74.64
Fifteen Days 74.33
Twenty Two Days 74.06
Thirty Days 73.35
Fifty Days 72.67
Hundred Days 70.66
Two Hundred Days 71.61

Share Price History of Lambodhara Textile

Date Open High Low Close Volume
19-Jan-18 73.70 73.70 70.40 71.20 13027
18-Jan-18 73.15 74.00 71.00 71.80 16760
17-Jan-18 74.35 74.35 72.00 73.45 10825
16-Jan-18 75.10 75.80 73.55 73.75 19408
15-Jan-18 75.10 77.35 75.10 75.90 19627
12-Jan-18 76.00 78.40 75.30 75.85 47159
11-Jan-18 78.50 78.50 75.00 75.55 30209
10-Jan-18 76.00 78.25 75.65 77.80 87291
09-Jan-18 76.65 76.70 74.45 74.75 22077
08-Jan-18 78.00 79.70 75.70 76.40 24079
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.