Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lambodhara TextileIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Weekly Three black crows, Three black crows, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 60.1 -1.600/ -2.593% 61.7 11.02 K LAMBODHARA

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.20 63.65 72.80 78.40 77.15 93.85
Price Gain 2.90 -3.550 -12.700 -18.300 -17.050 -33.750
Price Gain % 5.07 -5.577 -17.445 -23.342 -22.100 -35.962
Period High 63.50 67.20 73.40 84.75 87.90 112.80
High On 17-Aug-17 07-Aug-17 20-Jul-17 05-Jun-17 20-Feb-17 14-Sep-16
Period Low 57.95 55.30 55.30 55.30 55.30 55.30
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Lambodhara Textile

Current Share Price 60.10
Three Days 60.92
Five Days 60.08
Ten Days 61.16
Fifteen Days 62.91
Twenty Two Days 65.29
Thirty Days 67.19
Fifty Days 70.02
Hundred Days 73.78
Two Hundred Days 75.64

Share Price History of Lambodhara Textile

Date Open High Low Close Volume
18-Aug-17 61.00 61.00 59.05 60.10 3274
17-Aug-17 60.60 63.50 60.60 61.70 6956
16-Aug-17 60.60 61.80 60.50 60.95 5987
14-Aug-17 59.80 62.00 57.95 60.45 12399
11-Aug-17 56.15 57.90 55.30 57.20 9440
10-Aug-17 60.95 61.00 58.25 58.75 10946
09-Aug-17 63.15 63.40 61.00 61.30 9988
08-Aug-17 64.50 65.25 63.00 63.15 11591
07-Aug-17 65.50 67.20 64.30 64.40 4947
04-Aug-17 65.90 65.90 61.50 63.65 8565
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.