Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lambodhara TextileIntegrated with Charts ; Weekly Three outside down, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 75.6 -0.050/ -0.066% 75.65 16.13 K LAMBODHARA

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.20 76.75 79.35 68.90 98.70 120.60
Price Gain -0.600 -1.150 -3.750 6.70 -23.100 -45.000
Price Gain % -0.787 -1.498 -4.726 9.72 -23.404 -37.313
Period High 78.40 82.75 82.75 89.30 101.70 176.80
High On 24-Mar-17 16-Mar-17 16-Mar-17 07-Feb-17 29-Sep-16 01-Apr-16
Period Low 74.60 74.00 74.00 67.50 60.60 60.60
Low date 23-Mar-17 21-Mar-17 21-Mar-17 02-Jan-17 24-Nov-16 24-Nov-16

Moving Average of Lambodhara Textile

Current Share Price 75.60
Three Days 75.92
Five Days 75.76
Ten Days 76.74
Fifteen Days 76.79
Twenty Two Days 77.53
Thirty Days 78.40
Fifty Days 78.27
Hundred Days 77.15
Two Hundred Days 89.81

Share Price History of Lambodhara Textile

Date Open High Low Close Volume
28-Mar-17 77.00 77.00 75.40 75.60 7356
27-Mar-17 76.50 77.65 75.20 75.65 9774
24-Mar-17 76.40 78.40 76.00 76.50 13602
23-Mar-17 76.40 77.90 74.60 75.80 12421
22-Mar-17 77.00 77.00 74.95 75.25 10109
21-Mar-17 77.00 77.85 74.00 76.20 14023
20-Mar-17 79.00 79.70 76.50 77.30 12219
17-Mar-17 80.00 81.35 78.30 78.90 18180
16-Mar-17 77.90 82.75 77.30 79.65 83271
15-Mar-17 77.05 79.00 76.20 76.60 17399
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.