Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lambodhara TextileIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, Three white soldiers, 50 Days SMA Crossover, Weekly Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 80.25 -4.400  / -5.198% 84.65 72.72 K LAMBODHARA

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.70 70.70 92.30 95.55 123.70 243.40
Price Gain 15.55 9.55 -12.050 -15.300 -43.450 -163.150
Price Gain in % 24.03 13.51 -13.055 -16.013 -35.125 -67.030
Period's High 92.35 92.35 93.90 112.80 130.05 292.90
High On 30/11/2016 30/11/2016 03/11/2016 14/09/2016 03/06/2016 21/12/2015
Period's Low 64.00 60.60 60.60 60.60 60.60 60.60
Low On 29/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of Lambodhara Textile

Current Share Price 80.25
Three Days 85.23
Five Days 79.78
Ten Days 71.92
Fifteen Days 73.45
Twenty Two Days 77.47
Thirty Days 81.88
Fifty Days 87.58
Hundred Days 94.98
Two Hundred Days 106.61

Share Price History of Lambodhara Textile

Date High Low Open Close Volume
02/12/2016 83.9 80.05 83.9 80.25 62331
01/12/2016 91.35 82.65 90.8 84.65 195337
30/11/2016 92.35 84.8 85.1 90.8 655111
29/11/2016 78.1 64.0 65.0 78.1 237149
28/11/2016 65.5 64.0 64.65 65.1 11470
25/11/2016 65.8 61.7 62.5 64.7 42314
24/11/2016 64.65 60.6 64.5 61.25 40343
23/11/2016 67.0 63.2 63.8 63.95 17479
22/11/2016 68.05 63.0 66.95 63.9 21110
21/11/2016 73.0 66.05 72.8 66.55 24816
18/11/2016 74.65 70.0 74.0 70.7 22759
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.