Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lambodhara TextileIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 73.45 -1.650/ -2.197% 75.1 23.78 K LAMBODHARA

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.55 76.55 76.05 75.80 71.60 113.05
Price Gain -2.100 -3.100 -2.600 -2.350 1.85 -39.600
Price Gain % -2.780 -4.050 -3.419 -3.100 2.58 -35.029
Period High 77.55 77.90 84.75 85.90 89.30 116.10
High On 19-Jun-17 14-Jun-17 05-Jun-17 16-May-17 07-Feb-17 25-Jul-16
Period Low 73.20 73.20 73.20 73.20 67.25 60.60
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 27-Dec-16 24-Nov-16

Moving Average of Lambodhara Textile

Current Share Price 73.45
Three Days 74.62
Five Days 74.94
Ten Days 75.54
Fifteen Days 76.31
Twenty Two Days 75.80
Thirty Days 76.56
Fifty Days 77.28
Hundred Days 77.81
Two Hundred Days 81.11

Share Price History of Lambodhara Textile

Date Open High Low Close Volume
23-Jun-17 75.50 75.85 73.20 73.45 10486
22-Jun-17 75.40 76.90 74.50 75.10 20360
21-Jun-17 75.15 76.50 75.00 75.30 6178
20-Jun-17 76.50 76.85 74.65 75.15 20013
19-Jun-17 75.50 77.55 75.15 75.70 13183
16-Jun-17 75.10 76.80 75.10 75.55 15489
15-Jun-17 76.50 77.70 75.85 76.00 11155
14-Jun-17 77.00 77.90 76.20 76.65 10629
13-Jun-17 77.75 77.75 76.15 76.40 6989
12-Jun-17 76.55 76.75 75.75 76.05 5978
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.