Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lambodhara TextileIntegrated with Charts ; Morning doji star, Dark cloud cover, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 78.5 -0.700/ -0.884% 79.2 25.53 K LAMBODHARA

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.95 78.65 75.60 77.55 93.95 124.40
Price Gain 0.550 -0.150 2.90 0.950 -15.450 -45.900
Price Gain % 0.706 -0.191 3.84 1.23 -16.445 -36.897
Period High 82.25 82.80 82.90 89.30 94.80 131.40
High On 26-Apr-17 18-Apr-17 12-Apr-17 07-Feb-17 01-Nov-16 29-Apr-16
Period Low 77.00 77.00 74.30 74.00 60.60 60.60
Low date 24-Apr-17 24-Apr-17 03-Apr-17 21-Mar-17 24-Nov-16 24-Nov-16

Moving Average of Lambodhara Textile

Current Share Price 78.50
Three Days 79.15
Five Days 79.23
Ten Days 79.06
Fifteen Days 78.85
Twenty Two Days 77.98
Thirty Days 77.69
Fifty Days 78.15
Hundred Days 77.43
Two Hundred Days 86.20

Share Price History of Lambodhara Textile

Date Open High Low Close Volume
28-Apr-17 78.55 79.85 78.10 78.50 14283
27-Apr-17 79.50 80.50 78.90 79.20 7348
26-Apr-17 79.95 82.25 79.15 79.75 57619
25-Apr-17 79.90 80.25 78.50 79.25 8450
24-Apr-17 79.00 80.65 77.00 79.45 17274
21-Apr-17 80.50 81.00 77.50 77.95 26314
20-Apr-17 80.40 81.45 79.00 79.90 30137
19-Apr-17 79.75 79.75 78.30 78.60 9026
18-Apr-17 78.55 82.80 78.55 79.55 74314
17-Apr-17 78.50 80.50 78.00 78.45 12091
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.