Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lambodhara TextileIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 63.35 -3.200/ -4.808% 66.55 110.46 K LAMBODHARA

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.25 74.90 52.95 75.10 75.25 100.60
Price Gain -2.900 -11.550 10.40 -11.750 -11.900 -37.250
Price Gain % -4.377 -15.421 19.64 -15.646 -15.814 -37.028
Period High 71.85 74.85 87.80 87.80 87.80 101.95
High On 19-Sep-17 11-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17 27-Sep-16
Period Low 63.00 63.00 54.00 52.00 52.00 52.00
Low date 22-Sep-17 22-Sep-17 23-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Lambodhara Textile

Current Share Price 63.35
Three Days 65.92
Five Days 66.34
Ten Days 67.23
Fifteen Days 69.99
Twenty Two Days 65.84
Thirty Days 63.91
Fifty Days 65.65
Hundred Days 70.67
Two Hundred Days 74.04

Share Price History of Lambodhara Textile

Date Open High Low Close Volume
22-Sep-17 67.00 67.00 63.00 63.35 22183
21-Sep-17 68.50 68.85 66.45 66.55 13274
20-Sep-17 69.55 69.70 67.05 67.85 11368
19-Sep-17 66.00 71.85 65.15 68.60 170 K
18-Sep-17 66.90 67.35 65.05 65.35 16807
15-Sep-17 68.10 68.35 65.65 66.25 20862
14-Sep-17 69.00 70.60 67.10 67.95 33639
13-Sep-17 68.30 71.70 67.90 68.40 56558
12-Sep-17 68.00 73.00 68.00 69.40 72655
11-Sep-17 74.50 74.85 67.90 68.60 92066
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.