Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lambodhara TextileIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 70.7 -0.850/ -1.188% 71.55 11.46 K LAMBODHARA

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.75 72.75 75.30 77.95 75.65 104.50
Price Gain -0.050 -2.050 -4.600 -7.250 -4.950 -33.800
Price Gain % -0.071 -2.818 -6.109 -9.301 -6.543 -32.344
Period High 74.70 76.00 76.90 85.90 89.30 116.10
High On 18-Jul-17 10-Jul-17 22-Jun-17 16-May-17 07-Feb-17 25-Jul-16
Period Low 69.00 66.80 66.80 66.80 66.80 60.60
Low date 21-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 24-Nov-16

Moving Average of Lambodhara Textile

Current Share Price 70.70
Three Days 71.38
Five Days 71.73
Ten Days 72.08
Fifteen Days 72.18
Twenty Two Days 72.43
Thirty Days 73.38
Fifty Days 74.87
Hundred Days 76.30
Two Hundred Days 78.51

Share Price History of Lambodhara Textile

Date Open High Low Close Volume
21-Jul-17 72.50 72.50 69.00 70.70 23167
20-Jul-17 72.10 73.40 71.20 71.55 9326
19-Jul-17 73.00 73.00 71.50 71.90 8654
18-Jul-17 72.00 74.70 70.50 72.80 28226
17-Jul-17 70.60 72.10 70.40 71.70 4365
14-Jul-17 73.40 74.00 70.60 70.75 20212
13-Jul-17 72.40 73.65 72.20 72.75 6694
12-Jul-17 73.00 73.80 71.00 72.45 10300
11-Jul-17 72.15 74.30 72.15 73.30 6947
10-Jul-17 69.50 76.00 66.80 72.95 4261
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.