Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lambodhara TextileIntegrated with Charts ; Bullish piercing, Bearish engulfing, Weekly Three outside up, Three black crows, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILE PRODUCTS 76.60 -0.550  / -0.713% 77.15 25.31 K LAMBODHARA

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.40 70.15 77.20 94.20 107.40 177.55
Price Gain 0.200 6.45 -0.600 -17.600 -30.800 -100.950
Price Gain in % 0.262 9.19 -0.777 -18.684 -28.678 -56.857
Period's High 78.95 83.00 83.00 97.45 116.10 185.00
High On 12/01/2017 04/01/2017 04/01/2017 27/10/2016 25/07/2016 18/01/2016
Period's Low 75.00 69.00 67.25 60.60 60.60 60.60
Low On 12/01/2017 03/01/2017 27/12/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of Lambodhara Textile

Current Share Price 76.60
Three Days 76.68
Five Days 76.54
Ten Days 76.47
Fifteen Days 74.29
Twenty Two Days 74.40
Thirty Days 75.48
Fifty Days 75.53
Hundred Days 86.04
Two Hundred Days 100.24

Share Price History of Lambodhara Textile

Date High Low Open Close Volume
16/01/2017 77.85 76.1 77.55 76.6 12850
13/01/2017 78.5 75.55 76.8 77.15 19762
12/01/2017 78.95 75.0 78.95 76.3 10980
11/01/2017 78.5 75.05 78.5 76.1 10771
10/01/2017 78.8 76.2 77.05 76.55 21387
09/01/2017 77.9 73.4 73.4 76.4 13933
06/01/2017 77.8 74.65 76.5 75.25 18196
05/01/2017 78.05 76.2 77.0 76.5 13695
04/01/2017 83.0 76.15 81.5 76.7 68109
03/01/2017 77.15 69.0 70.0 77.15 78658
02/01/2017 71.0 67.5 71.0 70.15 11218
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.