Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lambodhara TextileIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three black crows, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 76.05 -2.550/ -3.244% 78.6 23.97 K LAMBODHARA

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.45 77.25 77.95 80.15 63.95 107.25
Price Gain -6.400 -1.200 -1.900 -4.100 12.10 -31.200
Price Gain % -7.762 -1.553 -2.437 -5.115 18.92 -29.091
Period High 83.00 85.90 85.90 85.90 92.35 130.05
High On 17-May-17 16-May-17 16-May-17 16-May-17 30-Nov-16 03-Jun-16
Period Low 73.50 73.50 73.50 73.50 60.60 60.60
Low date 23-May-17 23-May-17 23-May-17 23-May-17 24-Nov-16 24-Nov-16

Moving Average of Lambodhara Textile

Current Share Price 76.05
Three Days 77.48
Five Days 78.22
Ten Days 78.64
Fifteen Days 78.33
Twenty Two Days 78.46
Thirty Days 78.56
Fifty Days 77.79
Hundred Days 77.66
Two Hundred Days 83.84

Share Price History of Lambodhara Textile

Date Open High Low Close Volume
23-May-17 79.75 80.00 73.50 76.05 23467
22-May-17 80.10 80.10 78.50 78.60 8394
19-May-17 79.55 79.85 77.50 77.80 12947
18-May-17 80.65 80.90 77.85 78.40 12935
17-May-17 83.00 83.00 79.60 80.25 37887
16-May-17 81.00 85.90 81.00 82.45 97475
15-May-17 80.20 81.50 79.10 80.60 92009
12-May-17 78.10 78.10 77.05 77.40 9648
11-May-17 78.40 78.50 77.20 77.65 17800
10-May-17 78.60 78.60 76.70 77.15 9162
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.