Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 72.05 -0.050/ -0.069% 72.1 70.92 K LAMBODHARA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Lambodhara Textile

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.45 70.05 67.60 54.95 76.05 63.95
Price Gain 0.600 2.00 4.45 17.10 -4.000 8.10
Price Gain % 0.840 2.86 6.58 31.12 -5.260 12.67
Period High 77.00 80.00 82.50 87.80 87.80 92.35
High On 21-Nov-17 13-Nov-17 03-Nov-17 06-Sep-17 06-Sep-17 30-Nov-16
Period Low 71.20 68.30 66.50 54.05 52.00 52.00
Low date 21-Nov-17 10-Nov-17 25-Oct-17 29-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Lambodhara Textile

Current Share Price 72.05
Three Days 72.07
Five Days 72.32
Ten Days 72.36
Fifteen Days 72.63
Twenty Two Days 72.59
Thirty Days 71.81
Fifty Days 69.29
Hundred Days 67.93
Two Hundred Days 72.78

Share Price History of Lambodhara Textile

Date Open High Low Close Volume
23-Nov-17 72.95 73.00 71.55 72.05 8876
22-Nov-17 71.35 73.50 71.25 72.10 14191
21-Nov-17 73.80 77.00 71.20 72.05 45661
20-Nov-17 72.95 73.65 72.15 72.65 25004
17-Nov-17 74.50 74.50 72.00 72.75 14212
16-Nov-17 72.40 72.80 70.40 71.45 14044
15-Nov-17 74.05 74.20 72.05 72.40 17799
14-Nov-17 72.60 75.95 72.60 74.45 30169
13-Nov-17 71.20 80.00 70.20 73.50 207 K
10-Nov-17 70.50 73.10 68.30 70.15 66717
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.