Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lambodhara TextileIntegrated with Charts ; Price Rise with High Volume, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 83.75 6.60/ 8.55% 77.15 44.71 K LAMBODHARA

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.25 78.80 75.65 70.70 94.45 114.20
Price Gain -0.500 4.95 8.10 13.05 -10.700 -30.450
Price Gain % -0.593 6.28 10.71 18.46 -11.329 -26.664
Period High 87.90 89.30 89.30 92.35 112.80 176.80
High On 20-Feb-17 07-Feb-17 07-Feb-17 30-Nov-16 14-Sep-16 01-Apr-16
Period Low 75.50 75.50 75.00 60.60 60.60 60.60
Low date 17-Feb-17 17-Feb-17 02-Feb-17 24-Nov-16 24-Nov-16 24-Nov-16

Moving Average of Lambodhara Textile

Current Share Price 83.75
Three Days 79.88
Five Days 79.95
Ten Days 81.66
Fifteen Days 80.11
Twenty Two Days 79.00
Thirty Days 78.37
Fifty Days 76.80
Hundred Days 81.16
Two Hundred Days 93.99

Share Price History of Lambodhara Textile

Date High Low Open Close Volume
20/02/2017 87.9 77.8 78.55 83.75 250940
17/02/2017 79.0 75.5 78.9 77.15 8178
16/02/2017 79.1 77.45 79.1 78.75 7990
15/02/2017 82.85 77.4 82.85 78.75 14641
14/02/2017 84.5 80.4 84.5 81.35 15401
13/02/2017 86.8 82.6 84.7 84.25 31520
10/02/2017 88.2 82.5 83.3 84.4 178491
09/02/2017 88.9 82.5 82.9 83.5 28934
08/02/2017 84.8 82.0 82.0 82.95 36625
07/02/2017 89.3 78.5 79.05 81.8 204114
06/02/2017 79.95 78.5 78.95 78.8 23022
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.